SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||||
| 3.2.1994 | 210.00 | -987.00% | 2 100 | 10 | ||||||||||
| 9.5.1996 | 122.00 | +1.66% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 110.00 | -3.35% | 2 200 | 20 | 0.00 | +6.54% | 0 | 0 | ||||||
| 25.8.1995 | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 26.10.1993 | 205.00 | -1 992.00% | 2 870 | 14 | ||||||||||
| 20.6.1996 | 139.00 | +6.92% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
| 27.10.1994 | 220.00 | 0.00% | 3 080 | 14 | ||||||||||
| 8.2.1996 | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
| 15.6.1995 | 128.38 | -4.99% | 3 210 | 25 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 100.95 | 0.00% | 3 230 | 32 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 130.00 | -1.51% | 3 250 | 25 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 96.00 | +1.58% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 112.16 | +9.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 190.00 | -430.00% | 3 420 | 18 | ||||||||||
| 22.1.1996 | 101.97 | -10.00% | 3 569 | 35 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 121.00 | +0.83% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +7.49% | 3 700 | 37 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
