SILNICE ZNOJMO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 100.50 | +4.68% | 9 045 | 90 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 121.00 | +4.67% | 8 470 | 70 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 94.50 | +0.96% | 8 033 | 85 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 112.50 | +4.65% | 7 875 | 70 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 11.10.1994 | 218.00 | +480.00% | 7 630 | 35 | ||||||||||
| 10.6.1996 | 127.00 | -0.78% | 7 620 | 60 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
| 1.3.1994 | 250.00 | +869.00% | 6 750 | 27 | ||||||||||
| 4.10.1994 | 199.00 | +268.00% | 6 567 | 33 | ||||||||||
| 17.8.1995 | 121.00 | 0.00% | 6 413 | 53 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 128.00 | -1.53% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 130.52 | +0.40% | 6 395 | 49 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 100.95 | -9.99% | 6 259 | 62 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 118.00 | +0.85% | 6 254 | 53 | 98.10 | -9.00% | 13 734 | 140 | ||||||
| 28.9.1994 | 204.00 | -285.00% | 6 120 | 30 | ||||||||||
| 18.7.1996 | 86.40 | -9.99% | 5 875 | 68 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||||
| 14.3.1994 | 365.00 | +993.00% | 5 475 | 15 | ||||||||||
| 15.7.1996 | 95.99 | -9.99% | 5 279 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
