SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 163.40 | -500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||||
| 3.10.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 142.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 147.47 | -499.00% | 5 161 | 35 | ||||||||||
| 27.1.1995 | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||||
| 26.1.1995 | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||||
| 30.1.1995 | 172.00 | -447.00% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 190.00 | -430.00% | 3 420 | 18 | ||||||||||
| 28.9.1994 | 204.00 | -285.00% | 6 120 | 30 | ||||||||||
| 7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
| 14.11.1996 | 80.19 | -10.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 11.11.1996 | 89.10 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 25.7.1996 | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 106.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 117.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 93.60 | -10.00% | 4 118 | 44 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 101.97 | -10.00% | 3 569 | 35 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
