SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||||
| 21.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
| 9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| 3.6.1996 | 130.00 | -1.51% | 3 250 | 25 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
| 18.4.1996 | 112.50 | +4.65% | 7 875 | 70 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 23.2.1996 | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
| 31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||||
| 26.6.1995 | 110.09 | -4.99% | 11 780 | 107 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 128.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 128.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 4.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 139.42 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.11.1996 | 72.18 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| ||||||||||||||
