SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		+9.00%	0	0
15.12.1995	103.00	0.00%	0	0		+8.00%	0	0
5.10.1995	157.50	0.00%	0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
10.1.1995			0	0		+8.00%	0	0
12.11.1996	89.10	0.00%	0	0	145.00	+7.57%	1 420	10
29.6.1995	127.42	+4.99%	0	0		+7.00%	0	0
31.10.1996	110.00	-3.35%	2 200	20	0.00	+6.54%	0	0
23.8.1995	121.00	0.00%	0	0		+6.00%	0	0
21.7.1995	125.53	-4.99%	0	0		+6.00%	0	0
4.11.1996	110.00	0.00%	0	0		+5.00%	0
18.9.1996	77.76	0.00%	0	0		+5.00%	0	0
12.9.1996	77.76	0.00%	0	0		+5.00%	0	0
12.8.1996	77.76	0.00%	0	0		+5.00%	0	0
13.6.1996	127.00	0.00%	0	0		+5.00%	0	0
17.5.1996	130.00	0.00%	0	0	105.00	+5.00%	1 470	14
24.4.1996	112.50	0.00%	0	0		+5.00%	0	0
19.4.1996	112.50	0.00%	0	0		+5.00%	0	0
16.4.1996	107.50	0.00%	0	0		+5.00%	0	0
26.2.1996	104.00	0.00%	10 400	100		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›