SILNICE ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	93.03	-9.99%	1 861	20		-10.00%	0	0
1.12.1995	93.03	0.00%	0	0		-9.00%	0	0
4.12.1995	93.03	0.00%	0	0		-8.00%	0	0
5.12.1995	93.03	0.00%	0	0		0.00%	0	0
6.12.1995	93.03	0.00%	0	0		0.00%	0	0
7.12.1995	100.00	+7.49%	3 700	37		-6.00%	0	0
8.12.1995	100.00	0.00%	0	0		-3.00%	0	0
11.12.1995	103.00	+3.00%	4 841	47	90.00	+9.00%	3 690	41
12.12.1995	103.00	0.00%	0	0		0.00%	0	0
13.12.1995	103.00	0.00%	0	0		0.00%	0	0
14.12.1995	103.00	0.00%	7 210	70		+10.00%	0	0
15.12.1995	103.00	0.00%	0	0		+8.00%	0	0
27.11.1995	103.36	-9.99%	0	0		0.00%	0	0
28.11.1995	103.36	0.00%	0	0		0.00%	0	0
29.11.1995	103.36	0.00%	0	0		0.00%	0	0
17.11.1995	104.40	0.00%	0	0		0.00%	0	0
16.11.1995	104.40	-10.00%	0	0		0.00%	0	0
26.6.1995	110.09	-4.99%	11 780	107		-5.00%	0	0
28.8.1995	110.10	-4.21%	1 652	15		0.00%	0	0
20.11.1995	114.84	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›