SILNICE ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997	50.44	-4.99%	1 765	35		+6.52%	0
5.5.1997	50.44	0.00%	0	0		+8.84%	0
6.5.1997	50.44	0.00%	0	0		+7.50%	0
7.5.1997	50.44	0.00%	0	0		+8.13%	0
9.5.1997	50.44	0.00%	0	0		0.00%	0
12.5.1997	50.44	0.00%	0	0		0.00%	0
13.5.1997	50.44	0.00%	0	0	93.00	0.00%	7 440	80
14.5.1997	50.44	0.00%	706	14		+9.48%	0
15.5.1997	52.96	+4.99%	0	0	106.50	+4.59%	426	4
30.4.1997	53.09	0.00%	0	0		+9.52%	0
29.4.1997	53.09	0.00%	0	0		+5.00%	0
28.4.1997	53.09	0.00%	0	0		0.00%	0
25.4.1997	53.09	0.00%	0	0		0.00%	0
24.4.1997	53.09	0.00%	0	0		0.00%	0
23.4.1997	53.09	0.00%	0	0		-17.80%	0
22.4.1997	53.09	0.00%	0	0		+3.54%	0
21.4.1997	53.09	0.00%	0	0		+41.00%	0
18.4.1997	53.09	0.00%	0	0		0.00%	0
17.4.1997	53.09	0.00%	0	0		0.00%	0
16.4.1997	53.09	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›