SILNICE ZNOJMO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 50.44 | -4.99% | 1 765 | 35 | +6.52% | 0 | ||||||||
5.5.1997 | 50.44 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
6.5.1997 | 50.44 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
7.5.1997 | 50.44 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
9.5.1997 | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 50.44 | 0.00% | 0 | 0 | 93.00 | 0.00% | 7 440 | 80 | ||||||
14.5.1997 | 50.44 | 0.00% | 706 | 14 | +9.48% | 0 | ||||||||
15.5.1997 | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
30.4.1997 | 53.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
29.4.1997 | 53.09 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 53.09 | 0.00% | 0 | 0 | -17.80% | 0 | ||||||||
22.4.1997 | 53.09 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
21.4.1997 | 53.09 | 0.00% | 0 | 0 | +41.00% | 0 | ||||||||
18.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|