SILNICE ZNOJMO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 33.00 | -9.16% | 990 | 30 | ||||||||||
14.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
15.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
17.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 39.00 | -7.14% | 0 | 0 | ||||||||||
8.12.1998 | 39.00 | -9.30% | 0 | 0 | ||||||||||
9.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
1.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
|