SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 158.00 | +204.00% | 158 | 1 | ||||||||||
10.3.1994 | 332.00 | +993.00% | 664 | 2 | ||||||||||
24.2.1994 | 230.00 | +43.00% | 920 | 4 | ||||||||||
21.2.1997 | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
13.9.1995 | 135.00 | +1.19% | 810 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
13.5.1996 | 126.00 | +3.27% | 882 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 220.00 | +91.00% | 1 540 | 7 | ||||||||||
16.12.1993 | 160.00 | +666.00% | 1 120 | 7 | ||||||||||
14.9.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
15.2.1994 | 254.00 | +995.00% | 2 032 | 8 | ||||||||||
30.1.1995 | 172.00 | -447.00% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.30 | +10.00% | 1 133 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||||
19.7.1995 | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||||
3.2.1994 | 210.00 | -987.00% | 2 100 | 10 | ||||||||||
9.12.1993 | 150.00 | -853.00% | 1 500 | 10 | ||||||||||
8.3.1994 | 302.00 | +981.00% | 3 926 | 13 | ||||||||||
18.11.1996 | 72.18 | -9.98% | 1 011 | 14 | 0.00% | 0 | ||||||||
|