SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 164.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 205.00 | -1 992.00% | 2 870 | 14 | ||||||||||
17.5.1994 | 191.70 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
5.5.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
9.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
3.5.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
3.2.1994 | 210.00 | -987.00% | 2 100 | 10 | ||||||||||
22.2.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||||
29.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
5.4.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
10.5.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
9.12.1993 | 150.00 | -853.00% | 1 500 | 10 | ||||||||||
11.5.1995 | 135.47 | -500.00% | 4 741 | 35 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 155.23 | -500.00% | 0 | 0 | ||||||||||
|