SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.12.1995 | 93.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 93.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 142.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.1.1995 | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||||
| 7.12.1995 | 100.00 | +7.49% | 3 700 | 37 | -6.00% | 0 | 0 | |||||||
| 31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||||
| 26.6.1995 | 110.09 | -4.99% | 11 780 | 107 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 128.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 128.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 139.42 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 15.9.1995 | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.1.1995 | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||||
| ||||||||||||||
