SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 157.00 | -25.59% | 785 | 5 | ||||||||||
| 11.12.1996 | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
| 8.2.1996 | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
| 23.4.1997 | 53.09 | 0.00% | 0 | 0 | -17.80% | 0 | ||||||||
| 11.9.1997 | -10.00% | 0 | ||||||||||||
| 29.8.1997 | 108.00 | -10.00% | 648 | 6 | ||||||||||
| 31.1.1996 | 112.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.8.1997 | -9.94% | 0 | ||||||||||||
| 19.3.1997 | 53.09 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 4.4.1997 | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||||
| 1.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 15.8.1997 | -9.74% | 0 | ||||||||||||
| 29.11.1996 | 72.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 18.8.1997 | -9.35% | 0 | ||||||||||||
| 11.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.7.1996 | 118.00 | +0.85% | 6 254 | 53 | 98.10 | -9.00% | 13 734 | 140 | ||||||
| ||||||||||||||
