SILNICE ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	77.76	0.00%	0	0		0.00%	0	0
28.8.1996	77.76	0.00%	0	0		0.00%	0	0
27.8.1996	77.76	0.00%	0	0		0.00%	0	0
26.8.1996	77.76	0.00%	0	0		+1.00%	0	0
23.8.1996	77.76	0.00%	0	0		+1.00%	0	0
22.8.1996	77.76	0.00%	0	0		+4.00%	0	0
21.8.1996	77.76	0.00%	0	0	96.00	-5.00%	1 440	15
20.8.1996	77.76	0.00%	0	0		0.00%	0	0
19.8.1996	77.76	0.00%	0	0		0.00%	0	0
16.8.1996	77.76	0.00%	0	0		0.00%	0	0
15.8.1996	77.76	0.00%	0	0		0.00%	0	0
14.8.1996	77.76	0.00%	0	0		0.00%	0	0
13.8.1996	77.76	0.00%	0	0		0.00%	0	0
12.8.1996	77.76	0.00%	0	0		+5.00%	0	0
9.8.1996	77.76	0.00%	0	0	96.00	-5.00%	672	7
8.8.1996	77.76	0.00%	0	0		0.00%	0	0
7.8.1996	77.76	0.00%	0	0		0.00%	0	0
6.8.1996	77.76	0.00%	0	0		0.00%	0	0
5.8.1996	77.76	0.00%	0	0		0.00%	0	0
2.8.1996	77.76	0.00%	0	0		0.00%	0	0
1.8.1996	77.76	0.00%	0	0		0.00%	0	0
31.7.1996	77.76	0.00%	0	0	100.50	0.00%	1 407	14
30.7.1996	77.76	0.00%	0	0		0.00%	0	0
29.7.1996	77.76	0.00%	0	0		0.00%	0	0
26.7.1996	77.76	0.00%	0	0		0.00%	0	0
25.7.1996	77.76	-10.00%	2 022	26		0.00%	0	0
15.11.1996	80.19	0.00%	0	0		0.00%	0
14.11.1996	80.19	-10.00%	0	0		+1.35%	0
16.10.1996	85.53	0.00%	0	0		0.00%	0	0
15.10.1996	85.53	0.00%	0	0		0.00%	0	0
14.10.1996	85.53	+9.99%	0	0		0.00%	0	0
24.7.1996	86.40	0.00%	0	0		0.00%	0	0
23.7.1996	86.40	0.00%	0	0	101.00	+2.00%	1 515	15
22.7.1996	86.40	0.00%	0	0		0.00%	0	0
19.7.1996	86.40	0.00%	0	0		0.00%	0	0
18.7.1996	86.40	-9.99%	5 875	68		0.00%	0	0
13.11.1996	89.10	0.00%	0	0		+4.21%	0
12.11.1996	89.10	0.00%	0	0	145.00	+7.57%	1 420	10
11.11.1996	89.10	-10.00%	0	0		+4.76%	0
6.12.1995	93.03	0.00%	0	0		0.00%	0	0
5.12.1995	93.03	0.00%	0	0		0.00%	0	0
4.12.1995	93.03	0.00%	0	0		-8.00%	0	0
1.12.1995	93.03	0.00%	0	0		-9.00%	0	0
30.11.1995	93.03	-9.99%	1 861	20		-10.00%	0	0
29.3.1996	93.60	0.00%	0	0		0.00%	0	0
28.3.1996	93.60	-10.00%	4 118	44		0.00%	0	0
18.10.1996	94.08	0.00%	0	0		0.00%	0	0
17.10.1996	94.08	+9.99%	0	0		0.00%	0	0
3.4.1996	94.50	0.00%	0	0		0.00%	0	0
2.4.1996	94.50	0.00%	0	0		0.00%	0	0
1.4.1996	94.50	+0.96%	8 033	85		0.00%	0	0
17.7.1996	95.99	0.00%	0	0		0.00%	0	0
16.7.1996	95.99	0.00%	0	0		0.00%	0	0
15.7.1996	95.99	-9.99%	5 279	55		0.00%	0	0
10.4.1996	96.00	0.00%	0	0		0.00%	0	0
9.4.1996	96.00	0.00%	0	0		0.00%	0	0
5.4.1996	96.00	0.00%	0	0		0.00%	0	0
4.4.1996	96.00	+1.58%	3 360	35		0.00%	0	0
8.11.1996	99.00	0.00%	0	0	126.00	+9.56%	1 260	10
7.11.1996	99.00	-10.00%	0	0	115.00	+9.52%	1 150	10
‹‹ First 20    ‹ Previous 60 Next 60 ›