SILNICE ZNOJMO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	115.88	-4.99%	0	0		0.00%	0	0
22.6.1995	121.97	-4.99%	0	0		0.00%	0	0
21.6.1995	128.38	0.00%	0	0		-5.00%	0	0
20.6.1995	128.38	0.00%	0	0		-5.00%	0	0
19.6.1995	128.38	0.00%	0	0		0.00%	0	0
16.6.1995	128.38	0.00%	0	0		0.00%	0	0
8.3.1995	155.23	-500.00%	0	0
7.3.1995	163.40	-500.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		+2.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
27.1.1995	180.06	-499.00%	0	0	98.00	-1.00%	9 310	95
26.1.1995	189.53	-499.00%	0	0	99.00	-8.00%	4 455	45
25.1.1995			0	0		+9.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+8.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+8.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	199.50	+500.00%	0	0
13.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›