SILNICE ZNOJMO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 33.00 | -9.16% | 990 | 30 | ||||||||||
14.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
15.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
17.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 39.00 | -7.14% | 0 | 0 | ||||||||||
8.12.1998 | 39.00 | -9.30% | 0 | 0 | ||||||||||
9.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
1.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 47.00 | +9.30% | 3 149 | 67 | ||||||||||
4.4.1997 | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||||
2.12.1997 | 65.00 | 0.00% | 455 | 7 | ||||||||||
20.2.1998 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
21.11.1997 | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
23.2.1996 | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
24.10.1997 | 80.00 | -0.37% | 1 200 | 15 | ||||||||||
29.10.1997 | 80.00 | 0.00% | 2 720 | 34 | ||||||||||
5.11.1997 | 80.00 | 0.00% | 2 800 | 35 | ||||||||||
4.3.1996 | 104.20 | +0.09% | 10 420 | 100 | 80.00 | -9.00% | 4 800 | 60 | ||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
24.10.1996 | 113.82 | +9.99% | 0 | 0 | 89.80 | -8.69% | 3 143 | 35 | ||||||
11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
13.5.1997 | 50.44 | 0.00% | 0 | 0 | 93.00 | 0.00% | 7 440 | 80 | ||||||
16.8.1995 | 121.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 3 308 | 35 | ||||||
15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||||
27.3.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
22.10.1996 | 103.48 | 0.00% | 0 | 0 | 95.70 | -5.24% | 6 699 | 70 | ||||||
9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
21.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
27.1.1995 | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||||
1.7.1996 | 118.00 | +0.85% | 6 254 | 53 | 98.10 | -9.00% | 13 734 | 140 | ||||||
16.9.1996 | 77.76 | 0.00% | 0 | 0 | 98.50 | -7.00% | 1 379 | 14 | ||||||
26.1.1995 | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||||
6.5.1996 | 120.00 | +0.84% | 3 960 | 33 | 100.10 | -9.00% | 701 | 7 | ||||||
7.10.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 111 | 21 | ||||||
26.9.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 1 407 | 14 | ||||||
31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
2.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
6.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 656 | 56 | ||||||
19.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||
|