SILNICE ZNOJMO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1999					24.00	0.00%	0	0
3.3.1999					24.00	0.00%	0	0
2.3.1999					24.00	-7.69%	0	0
7.4.1999					26.00	0.00%	0	0
6.4.1999					26.00	0.00%	0	0
2.4.1999					26.00	0.00%	0	0
1.4.1999					26.00	0.00%	0	0
31.3.1999					26.00	0.00%	0	0
30.3.1999					26.00	0.00%	0	0
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	0.00%	0	0
25.3.1999					26.00	0.00%	0	0
24.3.1999					26.00	0.00%	0	0
23.3.1999					26.00	0.00%	0	0
22.3.1999					26.00	0.00%	0	0
19.3.1999					26.00	0.00%	0	0
18.3.1999					26.00	0.00%	0	0
17.3.1999					26.00	0.00%	0	0
16.3.1999					26.00	0.00%	0	0
15.3.1999					26.00	0.00%	0	0
12.3.1999					26.00	0.00%	0	0
11.3.1999					26.00	0.00%	0	0
10.3.1999					26.00	0.00%	0	0
9.3.1999					26.00	0.00%	0	0
8.3.1999					26.00	0.00%	0	0
5.3.1999					26.00	+8.33%	0	0
1.3.1999					26.00	0.00%	0	0
26.2.1999					26.00	-7.14%	0	0
8.4.1999					28.00	+7.69%	0	0
25.2.1999					28.00	-3.44%	0	0
24.2.1999					29.00	-9.37%	0	0
9.4.1999					30.00	+7.14%	0	0
23.2.1999					32.00	-8.57%	0	0
13.4.1999					33.00	0.00%	0	0
12.4.1999					33.00	+10.00%	0	0
13.8.1998					33.00	-9.16%	990	30
22.2.1999					35.00	-7.89%	0	0
14.4.1999					36.00	+9.09%	0	0
25.1.1999					36.00	0.00%	0	0
22.1.1999					36.00	0.00%	0	0
21.1.1999					36.00	0.00%	0	0
20.1.1999					36.00	0.00%	0	0
19.1.1999					36.00	0.00%	0	0
18.1.1999					36.00	0.00%	0	0
15.1.1999					36.00	0.00%	0	0
14.1.1999					36.00	0.00%	0	0
13.1.1999					36.00	0.00%	0	0
12.1.1999					36.00	0.00%	216	6
11.1.1999					36.00	0.00%	0	0
8.1.1999					36.00	0.00%	0	0
7.1.1999					36.00	0.00%	0	0
6.1.1999					36.00	0.00%	0	0
5.1.1999					36.00	0.00%	0	0
4.1.1999					36.00	0.00%	0	0
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
23.12.1998					36.00	0.00%	0	0
22.12.1998					36.00	0.00%	0	0
‹‹ First 20    Next 60 ›