SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 142.50 | -0.18% | 143 | 1 | ||||||||||
| 1.7.1997 | 143.00 | +0.35% | 143 | 1 | ||||||||||
| 19.1.2001 | 964.90 | +9.99% | 1 930 | 2 | ||||||||||
| 7.1.1997 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| 15.5.1997 | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
| 17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.7.1997 | 157.00 | -25.59% | 785 | 5 | ||||||||||
| 4.7.1997 | 157.00 | 0.00% | 785 | 5 | ||||||||||
| 15.12.2000 | 883.10 | +0.26% | 5 299 | 6 | ||||||||||
| 14.11.2000 | 527.70 | -5.00% | 3 166 | 6 | ||||||||||
| 29.8.1997 | 108.00 | -10.00% | 648 | 6 | ||||||||||
| 12.1.1999 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 2.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| 9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| 2.12.1997 | 65.00 | 0.00% | 455 | 7 | ||||||||||
| 26.5.1999 | 84.00 | +9.09% | 588 | 7 | ||||||||||
| 15.11.2000 | 475.00 | -9.98% | 3 325 | 7 | ||||||||||
| 20.11.2000 | 574.40 | +9.93% | 4 021 | 7 | ||||||||||
| 6.5.1996 | 120.00 | +0.84% | 3 960 | 33 | 100.10 | -9.00% | 701 | 7 | ||||||
| 18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
| 25.1.2001 | 1 211.00 | 0.00% | 10 899 | 9 | ||||||||||
| 13.12.2000 | 1 000.00 | -0.25% | 8 805 | 9 | ||||||||||
| 9.2.2000 | 144.90 | +8.70% | 1 449 | 10 | ||||||||||
| 16.1.2001 | 725.00 | +0.51% | 7 250 | 10 | ||||||||||
| 7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
| 8.11.1996 | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
| 12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
| 27.3.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
| 19.12.2000 | 884.10 | 0.00% | 10 609 | 12 | ||||||||||
| 4.10.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||
| 20.10.2000 | 634.30 | +9.98% | 8 246 | 13 | ||||||||||
| 26.10.2000 | 907.20 | +9.99% | 11 794 | 13 | ||||||||||
| 27.10.2000 | 997.00 | +9.89% | 12 961 | 13 | ||||||||||
| 15.9.2000 | 109.00 | -0.90% | 1 526 | 14 | ||||||||||
| 23.1.2001 | 1 102.00 | +3.83% | 15 423 | 14 | ||||||||||
| 28.6.1999 | 444.20 | -0.04% | 6 219 | 14 | ||||||||||
| 5.10.1999 | 144.60 | -0.27% | 2 024 | 14 | ||||||||||
| 16.9.1996 | 77.76 | 0.00% | 0 | 0 | 98.50 | -7.00% | 1 379 | 14 | ||||||
| 26.9.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 1 407 | 14 | ||||||
| 31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||||
| 17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
| 23.4.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
| 21.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
| 13.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 19.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 24.10.1997 | 80.00 | -0.37% | 1 200 | 15 | ||||||||||
| 23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
| 20.12.2000 | 971.00 | +9.82% | 17 478 | 18 | ||||||||||
| 5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
| 7.10.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 111 | 21 | ||||||
| 22.1.2001 | 1 061.30 | +9.99% | 25 000 | 25 | ||||||||||
| 8.12.2000 | 926.40 | +9.99% | 23 256 | 27 | ||||||||||
| 22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
| 21.11.1997 | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
| 16.12.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| ||||||||||||||
