SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
25.1.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 441.00 | +997.00% | 21 609 | 49 | ||||||||||
15.2.1994 | 254.00 | +995.00% | 2 032 | 8 | ||||||||||
14.3.1994 | 365.00 | +993.00% | 5 475 | 15 | ||||||||||
10.3.1994 | 332.00 | +993.00% | 664 | 2 | ||||||||||
1.2.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
15.3.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||||
8.3.1994 | 302.00 | +981.00% | 3 926 | 13 | ||||||||||
23.6.1994 | 210.00 | +954.00% | 0 | 0 | ||||||||||
27.1.1994 | 212.00 | +950.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | +869.00% | 6 750 | 27 | ||||||||||
16.12.1993 | 160.00 | +666.00% | 1 120 | 7 | ||||||||||
14.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 154.84 | +499.00% | 15 639 | 101 | ||||||||||
11.10.1994 | 218.00 | +480.00% | 7 630 | 35 | ||||||||||
5.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
4.10.1994 | 199.00 | +268.00% | 6 567 | 33 | ||||||||||
22.3.1995 | 158.00 | +204.00% | 158 | 1 | ||||||||||
25.10.1994 | 220.00 | +91.00% | 1 540 | 7 | ||||||||||
24.2.1994 | 230.00 | +43.00% | 920 | 4 | ||||||||||
15.1.1996 | 113.30 | +10.00% | 1 133 | 10 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 114.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 113.82 | +9.99% | 0 | 0 | 89.80 | -8.69% | 3 143 | 35 | ||||||
21.10.1996 | 103.48 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 94.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 112.16 | +9.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +7.49% | 3 700 | 37 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||||
20.6.1996 | 139.00 | +6.92% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 119.00 | +5.77% | 13 090 | 110 | 110.00 | 0.00% | 3 850 | 35 | ||||||
2.10.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 164.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 156.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
12.7.1995 | 162.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 154.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 147.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 140.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.42 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.50 | +4.68% | 9 045 | 90 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 121.00 | +4.67% | 8 470 | 70 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 112.50 | +4.65% | 7 875 | 70 | 104.50 | -5.00% | 3 135 | 30 | ||||||
13.5.1996 | 126.00 | +3.27% | 882 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 130.00 | +3.17% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
17.6.1996 | 130.00 | +2.36% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
|