SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	103.00	0.00%	7 210	70		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
11.12.1995	103.00	+3.00%	4 841	47	90.00	+9.00%	3 690	41
19.9.1995	164.08	+4.99%	0	0		+9.00%	0	0
18.9.1995	156.27	+4.99%	0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
15.12.1995	103.00	0.00%	0	0		+8.00%	0	0
5.10.1995	157.50	0.00%	0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
10.1.1995			0	0		+8.00%	0	0
29.6.1995	127.42	+4.99%	0	0		+7.00%	0	0
23.8.1995	121.00	0.00%	0	0		+6.00%	0	0
21.7.1995	125.53	-4.99%	0	0		+6.00%	0	0
16.8.1995	121.00	0.00%	0	0	94.50	+5.00%	3 308	35
13.7.1995	154.47	-5.00%	7 724	50	105.00	+5.00%	1 050	10
6.9.1995	121.00	0.00%	0	0		+3.00%	0	0
29.8.1995	115.60	+4.99%	0	0		+2.00%	0	0
14.7.1995	146.75	-4.99%	0	0		+2.00%	0	0
13.2.1995			0	0		+2.00%	0	0
24.8.1995	121.00	0.00%	0	0		+1.00%	0	0
8.11.1995	142.50	0.00%	0	0		0.00%	0	0
9.11.1995	128.25	-10.00%	0	0		0.00%	0	0
10.11.1995	128.25	0.00%	0	0		0.00%	0	0
13.11.1995	116.00	-9.55%	1 740	15		0.00%	0	0
14.11.1995	116.00	0.00%	0	0		0.00%	0	0
15.11.1995	116.00	0.00%	0	0		0.00%	0	0
16.11.1995	104.40	-10.00%	0	0		0.00%	0	0
17.11.1995	104.40	0.00%	0	0		0.00%	0	0
20.11.1995	114.84	+10.00%	0	0		0.00%	0	0
21.11.1995	114.84	0.00%	0	0		0.00%	0	0
22.11.1995	114.84	0.00%	0	0		0.00%	0	0
23.11.1995	114.84	0.00%	0	0		0.00%	0	0
24.11.1995	114.84	0.00%	0	0		0.00%	0	0
27.11.1995	103.36	-9.99%	0	0		0.00%	0	0
28.11.1995	103.36	0.00%	0	0		0.00%	0	0
29.11.1995	103.36	0.00%	0	0		0.00%	0	0
6.10.1995	149.63	-4.99%	0	0		0.00%	0	0
9.10.1995	142.50	-4.76%	4 988	35		0.00%	0	0
10.10.1995	142.50	0.00%	0	0		0.00%	0	0
11.10.1995	142.50	0.00%	0	0		0.00%	0	0
12.10.1995	142.50	0.00%	0	0		0.00%	0	0
13.10.1995	142.50	0.00%	0	0		0.00%	0	0
16.10.1995	142.50	0.00%	0	0		0.00%	0	0
17.10.1995	142.50	0.00%	0	0		0.00%	0	0
18.10.1995	142.50	0.00%	0	0		0.00%	0	0
19.10.1995	142.50	0.00%	0	0		0.00%	0	0
20.10.1995	142.50	0.00%	0	0		0.00%	0	0
25.10.1995	142.50	0.00%	0	0		0.00%	0	0
26.10.1995	142.50	0.00%	0	0		0.00%	0	0
27.10.1995	142.50	0.00%	0	0		0.00%	0	0
30.10.1995	142.50	0.00%	0	0		0.00%	0	0
31.10.1995	142.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›