SILNICE ZNOJMO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1999					110.20	+0.09%	0	0
31.5.1999					111.00	+9.90%	0	0
7.11.1996	99.00	-10.00%	0	0	115.00	+9.52%	1 150	10
29.11.1999					116.00	-9.93%	0	0
16.6.1997					121.20	-4.79%	4 242	35
1.6.1999					122.00	+9.90%	0	0
8.11.1996	99.00	0.00%	0	0	126.00	+9.56%	1 260	10
30.5.1996	132.00	+0.74%	13 200	100	126.00	0.00%	11 928	95
20.5.1997	61.29	+4.98%	0	0	128.00	0.00%	4 480	35
26.11.1999					128.80	0.00%	0	0
25.11.1999					128.80	-9.99%	0	0
30.9.1999					131.50	-9.99%	0	0
10.12.1996	72.18	0.00%	0	0	133.70	+2.06%	1 471	11
2.6.1999					134.00	+9.83%	0	0
30.6.1997					142.50	-0.18%	143	1
1.7.1997					143.00	+0.35%	143	1
24.11.1999					143.10	-10.00%	0	0
5.10.1999					144.60	-0.27%	2 024	14
1.10.1999					144.60	+9.96%	0	0
27.10.1999					144.60	0.00%	0	0
26.10.1999					144.60	0.00%	0	0
25.10.1999					144.60	-0.27%	0	0
6.10.1999					144.70	+0.06%	0	0
11.10.1999					144.70	-0.20%	0	0
8.10.1999					145.00	0.00%	0	0
7.10.1999					145.00	+0.20%	0	0
22.10.1999					145.00	0.00%	0	0
21.10.1999					145.00	0.00%	0	0
20.10.1999					145.00	0.00%	0	0
19.10.1999					145.00	0.00%	0	0
18.10.1999					145.00	0.00%	0	0
15.10.1999					145.00	0.00%	0	0
14.10.1999					145.00	0.00%	0	0
13.10.1999					145.00	0.00%	0	0
12.10.1999					145.00	+0.20%	0	0
4.10.1999					145.00	+0.27%	0	0
12.11.1996	89.10	0.00%	0	0	145.00	+7.57%	1 420	10
29.9.1999					146.10	-9.98%	0	0
3.6.1999					147.00	+9.70%	0	0
4.7.1997					157.00	0.00%	785	5
3.7.1997					157.00	-25.59%	785	5
23.11.1999					159.00	0.00%	0	0
22.11.1999					159.00	0.00%	0	0
19.11.1999					159.00	0.00%	0	0
18.11.1999					159.00	0.00%	0	0
17.11.1999					159.00	0.00%	0	0
16.11.1999					159.00	0.00%	0	0
15.11.1999					159.00	0.00%	0	0
12.11.1999					159.00	0.00%	0	0
11.11.1999					159.00	0.00%	0	0
10.11.1999					159.00	0.00%	0	0
9.11.1999					159.00	0.00%	0	0
8.11.1999					159.00	0.00%	0	0
5.11.1999					159.00	0.00%	0	0
4.11.1999					159.00	0.00%	0	0
3.11.1999					159.00	0.00%	0	0
2.11.1999					159.00	0.00%	0	0
1.11.1999					159.00	0.00%	0	0
29.10.1999					159.00	+9.95%	0	0
4.6.1999					161.00	+9.52%	0	0
28.9.1999					162.30	-9.98%	0	0
7.6.1999					177.00	+9.93%	0	0
27.9.1999					180.30	-3.32%	0	0
24.9.1999					186.50	-9.99%	0	0
8.6.1999					194.00	+9.60%	0	0
23.9.1999					207.20	-9.99%	0	0
9.6.1999					213.00	+9.79%	0	0
22.9.1999					230.20	-9.97%	0	0
10.6.1999					234.00	+9.85%	0	0
21.9.1999					255.70	-9.99%	0	0
11.6.1999					257.00	+9.82%	0	0
14.6.1999					282.00	+9.72%	0	0
20.9.1999					284.10	-9.98%	0	0
15.6.1999					310.00	+9.92%	0	0
17.9.1999					315.60	-9.98%	0	0
16.6.1999					341.00	+10.00%	0	0
16.9.1999					350.60	-4.98%	0	0
15.9.1999					369.00	-10.00%	0	0
17.6.1999					375.00	+9.97%	0	0
14.9.1999					410.00	0.00%	0	0
13.9.1999					410.00	0.00%	0	0
10.9.1999					410.00	0.00%	0	0
9.9.1999					410.00	0.00%	0	0
8.9.1999					410.00	0.00%	0	0
7.9.1999					410.00	0.00%	0	0
6.9.1999					410.00	0.00%	0	0
3.9.1999					410.00	0.00%	0	0
2.9.1999					410.00	0.00%	0	0
1.9.1999					410.00	0.00%	0	0
31.8.1999					410.00	0.00%	0	0
30.8.1999					410.00	0.00%	0	0
27.8.1999					410.00	0.00%	0	0
26.8.1999					410.00	0.00%	0	0
25.8.1999					410.00	0.00%	0	0
24.8.1999					410.00	0.00%	0	0
23.8.1999					410.00	0.00%	0	0
20.8.1999					410.00	0.00%	0	0
19.8.1999					410.00	0.00%	0	0
18.8.1999					410.00	0.00%	0	0
17.8.1999					410.00	0.00%	0	0
16.8.1999					410.00	0.00%	0	0
13.8.1999					410.00	0.00%	0	0
12.8.1999					410.00	0.00%	0	0
11.8.1999					410.00	0.00%	0	0
10.8.1999					410.00	0.00%	0	0
9.8.1999					410.00	0.00%	0	0
6.8.1999					410.00	0.00%	0	0
5.8.1999					410.00	0.00%	0	0
4.8.1999					410.00	0.00%	0	0
3.8.1999					410.00	0.00%	0	0
2.8.1999					410.00	0.00%	0	0
30.7.1999					410.00	0.00%	0	0
29.7.1999					410.00	0.00%	0	0
28.7.1999					410.00	0.00%	0	0
27.7.1999					410.00	0.00%	0	0
26.7.1999					410.00	0.00%	0	0
23.7.1999					410.00	0.00%	0	0
22.7.1999					410.00	0.00%	0	0
21.7.1999					410.00	0.00%	0	0
20.7.1999					410.00	0.00%	0	0
19.7.1999					410.00	0.00%	0	0
16.7.1999					410.00	0.00%	0	0
15.7.1999					410.00	0.00%	0	0
14.7.1999					410.00	0.00%	0	0
13.7.1999					410.00	0.00%	0	0
12.7.1999					410.00	-7.74%	0	0
18.6.1999					412.00	+9.86%	0	0
28.6.1999					444.20	-0.04%	6 219	14
25.6.1999					444.40	0.00%	0	0
24.6.1999					444.40	0.00%	0	0
23.6.1999					444.40	0.00%	0	0
22.6.1999					444.40	0.00%	0	0
21.6.1999					444.40	+7.86%	0	0
9.7.1999					444.40	0.00%	0	0
8.7.1999					444.40	0.00%	0	0
7.7.1999					444.40	0.00%	0	0
2.7.1999					444.40	0.00%	0	0
1.7.1999					444.40	0.00%	0	0
30.6.1999					444.40	0.00%	0	0
29.6.1999					444.40	+0.04%	0	0
‹‹ First 20    ‹ Previous 200