SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 142.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 116.00 | -9.55% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 114.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 93.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 93.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +7.49% | 3 700 | 37 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
12.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 103.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 103.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.30 | +10.00% | 1 133 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.97 | -10.00% | 3 569 | 35 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 112.16 | +9.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 112.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 100.95 | -9.99% | 6 259 | 62 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.95 | 0.00% | 3 230 | 32 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
12.2.1996 | 104.00 | +0.97% | 10 400 | 100 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | 0.00% | 14 560 | 140 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
26.2.1996 | 104.00 | 0.00% | 10 400 | 100 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.10 | +0.09% | 12 492 | 120 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 104.20 | +0.09% | 10 420 | 100 | 80.00 | -9.00% | 4 800 | 60 | ||||||
5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
6.3.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 104.50 | +0.28% | 5 225 | 50 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 104.50 | 0.00% | 16 407 | 157 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 104.00 | -0.47% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 104.00 | 0.00% | 4 160 | 40 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 104.00 | 0.00% | 29 328 | 282 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
25.3.1996 | 104.00 | 0.00% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 104.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.3.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
28.3.1996 | 93.60 | -10.00% | 4 118 | 44 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.50 | +0.96% | 8 033 | 85 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 96.00 | +1.58% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.50 | +4.68% | 9 045 | 90 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||||
16.4.1996 | 107.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
18.4.1996 | 112.50 | +4.65% | 7 875 | 70 | 104.50 | -5.00% | 3 135 | 30 | ||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 112.50 | 0.00% | 9 563 | 85 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
24.4.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 119.00 | +5.77% | 13 090 | 110 | 110.00 | 0.00% | 3 850 | 35 | ||||||
26.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 120.00 | +0.84% | 3 960 | 33 | 100.10 | -9.00% | 701 | 7 | ||||||
7.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | +1.66% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 126.00 | +3.27% | 882 | 7 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 130.00 | +3.17% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
20.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 130.52 | +0.40% | 6 395 | 49 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 130.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 131.02 | +0.38% | 9 171 | 70 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 131.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 131.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 132.00 | +0.74% | 13 200 | 100 | 126.00 | 0.00% | 11 928 | 95 | ||||||
31.5.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 130.00 | -1.51% | 3 250 | 25 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 128.00 | -1.53% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 127.00 | -0.78% | 7 620 | 60 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 127.00 | 0.00% | 0 | 0 | 103.90 | -7.00% | 3 637 | 35 | ||||||
13.6.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 127.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 130.00 | +2.36% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 139.00 | +6.92% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 139.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | -6.47% | 38 610 | 297 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.10 | -8.00% | 8 996 | 84 | ||||||
27.6.1996 | 117.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 118.00 | +0.85% | 6 254 | 53 | 98.10 | -9.00% | 13 734 | 140 | ||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 118.50 | +0.42% | 4 622 | 39 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 106.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 106.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.99 | -9.99% | 5 279 | 55 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.40 | -9.99% | 5 875 | 68 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
24.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||||
1.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
12.8.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
22.8.1996 | 77.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|