SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 254.00 | +995.00% | 2 032 | 8 | ||||||||||
14.3.1996 | 104.00 | -0.47% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||||
3.2.1994 | 210.00 | -987.00% | 2 100 | 10 | ||||||||||
9.5.1996 | 122.00 | +1.66% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 110.00 | -3.35% | 2 200 | 20 | 0.00 | +6.54% | 0 | 0 | ||||||
25.8.1995 | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
26.10.1993 | 205.00 | -1 992.00% | 2 870 | 14 | ||||||||||
20.6.1996 | 139.00 | +6.92% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
27.10.1994 | 220.00 | 0.00% | 3 080 | 14 | ||||||||||
8.2.1996 | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
15.6.1995 | 128.38 | -4.99% | 3 210 | 25 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.95 | 0.00% | 3 230 | 32 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 130.00 | -1.51% | 3 250 | 25 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 96.00 | +1.58% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 112.16 | +9.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
|