SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1999 | 444.20 | -0.04% | 6 219 | 14 | ||||||||||
| 5.10.1999 | 144.60 | -0.27% | 2 024 | 14 | ||||||||||
| 16.9.1996 | 77.76 | 0.00% | 0 | 0 | 98.50 | -7.00% | 1 379 | 14 | ||||||
| 26.9.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 1 407 | 14 | ||||||
| 31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||||
| 17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
| 23.4.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
| 21.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
| 13.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 19.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 24.10.1997 | 80.00 | -0.37% | 1 200 | 15 | ||||||||||
| 23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
| 20.12.2000 | 971.00 | +9.82% | 17 478 | 18 | ||||||||||
| 5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
| 7.10.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 111 | 21 | ||||||
| 22.1.2001 | 1 061.30 | +9.99% | 25 000 | 25 | ||||||||||
| 8.12.2000 | 926.40 | +9.99% | 23 256 | 27 | ||||||||||
| 22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
| 21.11.1997 | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
| 16.12.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| ||||||||||||||
