SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
26.9.1996 | 95.00 | -5.00% | 380 | 4 | 90.00 | +2.48% | 4 699 | 51 | ||||||
4.7.1997 | 41.01 | -0.21% | 410 | 10 | 42.00 | 0.00% | 420 | 10 | ||||||
16.5.1997 | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
6.9.1995 | 230.00 | -2.54% | 460 | 2 | 225.00 | -5.00% | 675 | 3 | ||||||
23.7.1997 | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
27.5.1997 | 47.85 | +4.98% | 479 | 10 | -10.00% | 0 | ||||||||
25.7.1995 | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
24.7.1997 | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
5.12.1996 | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
10.4.1997 | 62.00 | 0.00% | 496 | 8 | 63.00 | 0.00% | 1 500 | 24 | ||||||
12.9.1997 | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
16.7.1997 | 50.10 | +0.20% | 501 | 10 | 54.00 | 0.00% | 5 346 | 99 | ||||||
3.4.1997 | 63.00 | -0.78% | 504 | 8 | 61.60 | -2.37% | 493 | 8 | ||||||
13.6.1997 | 42.65 | +4.99% | 512 | 12 | +3.68% | 0 | ||||||||
19.3.1997 | 65.50 | 0.00% | 524 | 8 | 63.00 | +2.84% | 252 | 4 | ||||||
18.3.1997 | 65.50 | +0.61% | 524 | 8 | 63.00 | -3.63% | 797 | 13 | ||||||
3.10.1996 | 89.25 | +5.00% | 536 | 6 | +6.21% | 0 | 0 | |||||||
10.1.1997 | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
9.1.1997 | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
|