SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 110.10 | 0.00% | 220 | 2 | ||||||||||
| 22.5.1997 | 41.35 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
| 11.2.1998 | 113.30 | -2.61% | 227 | 2 | ||||||||||
| 10.4.1998 | 115.10 | +1.20% | 230 | 2 | ||||||||||
| 21.7.1997 | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
| 4.2.1997 | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
| 15.1.1997 | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
| 7.4.1997 | 62.00 | -1.58% | 3 100 | 50 | 62.10 | +4.19% | 248 | 4 | ||||||
| 27.4.1998 | 125.10 | +1.70% | 250 | 2 | ||||||||||
| 4.6.1999 | 125.30 | +0.15% | 251 | 2 | ||||||||||
| 19.3.1997 | 65.50 | 0.00% | 524 | 8 | 63.00 | +2.84% | 252 | 4 | ||||||
| 6.2.1997 | 69.00 | 0.00% | 1 932 | 28 | 63.00 | +1.74% | 252 | 4 | ||||||
| 8.4.1997 | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
| 31.1.1997 | 69.00 | +1.47% | 759 | 11 | 66.00 | -7.87% | 264 | 4 | ||||||
| 12.8.1997 | 88.57 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
| 27.4.1999 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 28.4.1999 | 140.20 | +0.14% | 280 | 2 | ||||||||||
| 21.7.1999 | 140.90 | +0.14% | 282 | 2 | ||||||||||
| 2.5.1996 | 150.15 | +5.00% | 3 003 | 20 | 141.00 | -6.00% | 282 | 2 | ||||||
| 12.8.1999 | 141.20 | -0.21% | 282 | 2 | ||||||||||
| ||||||||||||||
