SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2001					294.20	+1.37%	588	2
23.8.2001					300.10	-0.39%	600	2
8.6.2001					314.00	0.00%	628	2
5.1.2001					155.30	-9.49%	311	2
14.12.2000					204.00	0.00%	408	2
20.10.2000					207.00	+1.71%	414	2
23.6.2000					165.60	-0.30%	331	2
31.5.2000					165.10	0.00%	330	2
26.5.2000					165.10	0.00%	330	2
10.5.2000					144.80	-2.49%	290	2
18.4.2000					160.10	0.00%	320	2
10.4.2000					155.00	-6.06%	310	2
3.4.2000					157.70	-9.88%	315	2
22.2.2000					164.00	+0.30%	328	2
21.1.2000					150.80	-0.39%	302	2
8.11.1999					155.00	+1.63%	310	2
3.11.1999					155.10	-4.31%	310	2
26.10.1999					152.50	-1.61%	305	2
30.8.1999					150.20	0.00%	300	2
13.8.1999					141.60	+0.28%	283	2
‹‹ First 60     ‹ Previous 20 Next 20 ›