SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2002					280.00	0.00%	560	2
31.5.2002					275.10	+0.32%	550	2
24.4.2002					279.70	-0.49%	559	2
17.4.2002					275.90	0.00%	552	2
18.3.2002					301.00	0.00%	602	2
16.1.2002					270.30	-5.15%	541	2
13.11.2001					290.00	+3.20%	580	2
12.9.2001					290.20	+0.03%	580	2
3.9.2001					294.20	+1.37%	588	2
23.8.2001					300.10	-0.39%	600	2
8.6.2001					314.00	0.00%	628	2
5.1.2001					155.30	-9.49%	311	2
14.12.2000					204.00	0.00%	408	2
20.10.2000					207.00	+1.71%	414	2
23.6.2000					165.60	-0.30%	331	2
31.5.2000					165.10	0.00%	330	2
26.5.2000					165.10	0.00%	330	2
10.5.2000					144.80	-2.49%	290	2
18.4.2000					160.10	0.00%	320	2
10.4.2000					155.00	-6.06%	310	2
‹‹ First 60     ‹ Previous 20 Next 20 ›