SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 394.00 | -483.00% | 23 640 | 60 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 396.00 | -480.00% | 0 | 0 | 383.00 | -6.00% | 766 | 2 | ||||||
19.5.1995 | 416.00 | -480.00% | 0 | 0 | 396.00 | 0.00% | 5 304 | 13 | ||||||
23.5.1995 | 377.00 | -479.00% | 37 700 | 100 | 370.00 | -3.00% | 740 | 2 | ||||||
28.4.1995 | 360.00 | -476.00% | 11 520 | 32 | 350.00 | -4.00% | 1 750 | 5 | ||||||
4.4.1995 | 380.00 | -476.00% | 15 580 | 41 | 400.00 | -3.00% | 12 910 | 32 | ||||||
31.3.1995 | 420.00 | -454.00% | 9 240 | 22 | 413.50 | -4.00% | 3 308 | 8 | ||||||
29.3.1995 | 450.00 | -322.00% | 19 800 | 44 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 440.00 | -222.00% | 18 480 | 42 | 440.00 | -1.00% | 3 864 | 9 | ||||||
17.5.1995 | 460.00 | -212.00% | 41 400 | 90 | 408.00 | +5.00% | 1 944 | 5 | ||||||
11.4.1995 | 401.00 | -195.00% | 16 441 | 41 | 364.50 | -8.00% | 729 | 2 | ||||||
3.3.1995 | 700.00 | -99.00% | 18 200 | 26 | ||||||||||
14.4.1995 | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 285.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
16.8.1995 | 190.00 | -5.00% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 198.55 | -5.00% | 3 971 | 20 | 200.00 | 0.00% | 4 800 | 24 | ||||||
7.8.1995 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 268.00 | -4.96% | 0 | 0 | 280.00 | 0.00% | 5 709 | 20 | ||||||
|