SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 394.00 | -483.00% | 23 640 | 60 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 396.00 | -480.00% | 0 | 0 | 383.00 | -6.00% | 766 | 2 | ||||||
| 19.5.1995 | 416.00 | -480.00% | 0 | 0 | 396.00 | 0.00% | 5 304 | 13 | ||||||
| 23.5.1995 | 377.00 | -479.00% | 37 700 | 100 | 370.00 | -3.00% | 740 | 2 | ||||||
| 28.4.1995 | 360.00 | -476.00% | 11 520 | 32 | 350.00 | -4.00% | 1 750 | 5 | ||||||
| 4.4.1995 | 380.00 | -476.00% | 15 580 | 41 | 400.00 | -3.00% | 12 910 | 32 | ||||||
| 31.3.1995 | 420.00 | -454.00% | 9 240 | 22 | 413.50 | -4.00% | 3 308 | 8 | ||||||
| 29.3.1995 | 450.00 | -322.00% | 19 800 | 44 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 440.00 | -222.00% | 18 480 | 42 | 440.00 | -1.00% | 3 864 | 9 | ||||||
| 17.5.1995 | 460.00 | -212.00% | 41 400 | 90 | 408.00 | +5.00% | 1 944 | 5 | ||||||
| 11.4.1995 | 401.00 | -195.00% | 16 441 | 41 | 364.50 | -8.00% | 729 | 2 | ||||||
| 3.3.1995 | 700.00 | -99.00% | 18 200 | 26 | ||||||||||
| 14.4.1995 | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
| 22.8.1997 | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
| 15.9.1997 | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
| 4.9.1997 | 95.95 | -5.00% | 0 | 0 | 106.00 | +1.92% | 3 710 | 35 | ||||||
| 23.6.1997 | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
| 11.6.1997 | 42.75 | -5.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| 20.5.1997 | 43.32 | -5.00% | 1 733 | 40 | 58.00 | +8.14% | 12 440 | 215 | ||||||
| 16.5.1997 | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
| ||||||||||||||
