SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
| 27.3.2001 | 280.00 | +11.95% | 98 342 | 352 | ||||||||||
| 29.8.2001 | 289.60 | +11.68% | 9 057 | 32 | ||||||||||
| 22.10.1998 | 0.00 | +11.65% | 0 | 0 | ||||||||||
| 5.11.2001 | 303.60 | +11.57% | 16 272 | 56 | ||||||||||
| 14.7.1997 | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
| 25.11.1996 | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
| 28.2.2002 | 300.70 | +10.91% | 0 | 0 | ||||||||||
| 16.8.2001 | 299.00 | +10.74% | 13 394 | 44 | ||||||||||
| 20.12.2001 | 232.90 | +10.53% | 214 770 | 886 | ||||||||||
| 17.8.2001 | 330.00 | +10.36% | 3 300 | 10 | ||||||||||
| 17.7.2002 | 303.30 | +10.29% | 0 | 0 | ||||||||||
| 9.9.2003 | 726.00 | +10.00% | 13 794 | 19 | ||||||||||
| 10.1.2002 | 330.00 | +10.00% | 4 950 | 15 | ||||||||||
| 21.5.2001 | 352.00 | +10.00% | 132 985 | 389 | ||||||||||
| 20.8.1999 | 148.50 | +10.00% | 1 080 | 8 | ||||||||||
| 18.8.1997 | 95.01 | +0.52% | 23 372 | 246 | +10.00% | 0 | ||||||||
| 21.8.1996 | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
| 23.2.1996 | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
| 1.2.1996 | 196.11 | -1.94% | 43 144 | 220 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
