SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 261.00 | -3.69% | 34 713 | 133 | 252.00 | +7.00% | 15 529 | 52 | ||||||
| 27.10.1995 | 271.00 | -4.91% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 285.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.10.1995 | 300.00 | -4.76% | 0 | 0 | 300.50 | +8.00% | 6 010 | 20 | ||||||
| 24.10.1995 | 315.00 | +5.00% | 7 560 | 24 | ||||||||||
| 23.10.1995 | 300.00 | -3.22% | 4 200 | 14 | ||||||||||
| 20.10.1995 | 310.00 | -4.61% | 12 400 | 40 | 310.00 | +1.00% | 12 400 | 40 | ||||||
| 19.10.1995 | 325.00 | 0.00% | 21 450 | 66 | 306.50 | -2.00% | 1 226 | 4 | ||||||
| 18.10.1995 | 325.00 | -4.12% | 26 650 | 82 | 313.50 | -5.00% | 4 389 | 14 | ||||||
| 17.10.1995 | 339.00 | +4.30% | 33 900 | 100 | 330.00 | -3.00% | 1 647 | 5 | ||||||
| 16.10.1995 | 325.00 | -1.51% | 10 725 | 33 | 341.00 | +9.00% | 8 811 | 26 | ||||||
| 13.10.1995 | 330.00 | 0.00% | 159 390 | 483 | 320.00 | -5.00% | 4 345 | 14 | ||||||
| 12.10.1995 | 330.00 | +1.85% | 122 100 | 370 | 325.00 | +2.00% | 8 125 | 25 | ||||||
| 11.10.1995 | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
| 10.10.1995 | 309.00 | +4.74% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 9.10.1995 | 295.00 | +4.98% | 6 195 | 21 | 309.00 | -2.00% | 1 140 | 4 | ||||||
| 6.10.1995 | 281.00 | 0.00% | 4 215 | 15 | 290.00 | +1.00% | 290 | 1 | ||||||
| 5.10.1995 | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
| 4.10.1995 | 286.00 | +4.76% | 20 020 | 70 | 263.00 | -8.00% | 5 385 | 20 | ||||||
| 3.10.1995 | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| ||||||||||||||
