SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2003					660.00	0.00%	0	0
29.10.2003					660.00	0.00%	0	0
27.10.2003					660.00	-0.48%	13 200	20
24.10.2003					663.20	-0.03%	6 632	10
23.10.2003					663.40	+0.51%	0	0
22.10.2003					660.00	0.00%	9 245	14
21.10.2003					660.00	0.00%	2 640	4
20.10.2003					660.00	+2.05%	73 592	112
17.10.2003					646.70	+0.26%	0	0
16.10.2003					645.00	+4.69%	0	0
15.10.2003					616.10	-3.20%	3 697	6
14.10.2003					636.50	+3.91%	0	0
13.10.2003					612.50	-6.48%	2 450	4
10.10.2003					655.00	-0.25%	5 240	8
9.10.2003					656.70	+0.12%	1 313	2
8.10.2003					655.90	-1.87%	2 624	4
7.10.2003					668.40	0.00%	0	0
6.10.2003					668.40	+2.04%	0	0
3.10.2003					655.00	-2.07%	13 100	20
2.10.2003					668.90	+5.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›