SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 147.10 | -9.86% | 0 | 0 | ||||||||||
| 30.12.1998 | 163.20 | 0.00% | 3 264 | 20 | ||||||||||
| 29.12.1998 | 163.20 | -4.05% | 0 | 0 | ||||||||||
| 28.12.1998 | 170.10 | -1.39% | 680 | 4 | ||||||||||
| 23.12.1998 | 172.50 | +2.07% | 0 | 0 | ||||||||||
| 22.12.1998 | 169.00 | -0.58% | 1 352 | 8 | ||||||||||
| 21.12.1998 | 170.00 | +1.13% | 1 700 | 10 | ||||||||||
| 18.12.1998 | 168.10 | +4.99% | 2 690 | 16 | ||||||||||
| 17.12.1998 | 160.10 | -4.75% | 2 946 | 18 | ||||||||||
| 16.12.1998 | 168.10 | +0.53% | 2 689 | 16 | ||||||||||
| 15.12.1998 | 167.20 | -0.05% | 2 341 | 14 | ||||||||||
| 14.12.1998 | 167.30 | 0.00% | 4 013 | 24 | ||||||||||
| 11.12.1998 | 167.30 | +0.05% | 1 673 | 10 | ||||||||||
| 10.12.1998 | 167.20 | +1.33% | 2 006 | 12 | ||||||||||
| 9.12.1998 | 165.00 | +0.60% | 8 580 | 52 | ||||||||||
| 8.12.1998 | 164.00 | -0.78% | 5 250 | 33 | ||||||||||
| 7.12.1998 | 165.30 | +0.06% | 331 | 2 | ||||||||||
| 4.12.1998 | 165.20 | 0.00% | 1 652 | 10 | ||||||||||
| 3.12.1998 | 165.20 | +0.60% | 2 973 | 18 | ||||||||||
| 2.12.1998 | 164.20 | +2.17% | 985 | 6 | ||||||||||
| ||||||||||||||
