SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					136.30	0.00%	545	4
29.12.1999					136.30	-0.14%	1 363	10
28.12.1999					136.50	0.00%	1 638	12
27.12.1999					136.50	0.00%	0	0
23.12.1999					136.50	0.00%	0	0
22.12.1999					136.50	0.00%	0	0
21.12.1999					136.50	0.00%	0	0
20.12.1999					136.50	+0.14%	0	0
17.12.1999					136.30	-9.61%	545	4
16.12.1999					150.80	-0.19%	0	0
15.12.1999					151.10	-0.26%	2 721	18
14.12.1999					151.50	-0.32%	758	5
13.12.1999					152.00	+5.04%	760	5
10.12.1999					144.70	-4.92%	868	6
9.12.1999					152.20	-0.06%	9 132	60
8.12.1999					152.30	+0.06%	0	0
7.12.1999					152.20	-0.06%	1 522	10
6.12.1999					152.30	+0.13%	3 502	23
3.12.1999					152.10	+0.26%	912	6
2.12.1999					151.70	0.00%	607	4
‹‹ First 60     Next 20 ›