SILON, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
| 5.9.1997 | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
| 26.8.1996 | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
| 26.8.1997 | 100.00 | +1.26% | 10 200 | 102 | 109.50 | +5.28% | 282 729 | 2 582 | ||||||
| 15.1.1998 | 115.00 | +5.50% | 173 650 | 1 510 | ||||||||||
| 31.12.1996 | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
| 6.6.1995 | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
| 13.10.1998 | 185.20 | +8.94% | 111 120 | 600 | ||||||||||
| 9.3.1998 | 145.00 | +9.40% | 105 850 | 730 | ||||||||||
| 19.11.1998 | 175.10 | +6.62% | 98 156 | 531 | ||||||||||
| 12.8.1998 | 170.00 | -5.57% | 85 324 | 502 | ||||||||||
| 5.6.1998 | 141.10 | +0.54% | 83 953 | 596 | ||||||||||
| 16.10.1997 | 112.00 | -5.82% | 54 904 | 508 | ||||||||||
| 29.6.1998 | 150.10 | +1.89% | 54 413 | 356 | ||||||||||
| 17.8.1998 | 153.10 | +2.34% | 45 587 | 262 | ||||||||||
| 24.8.1998 | 180.00 | +0.55% | 45 000 | 250 | ||||||||||
| 30.7.1998 | 160.10 | +9.46% | 44 515 | 254 | ||||||||||
| 29.8.1995 | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
| 31.5.1995 | 454.00 | +484.00% | 42 222 | 93 | 409.00 | 0.00% | 42 555 | 106 | ||||||
| 11.8.1998 | 180.00 | 0.00% | 41 040 | 228 | ||||||||||
| ||||||||||||||
