SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1998 | 0.00 | +33.94% | 0 | 0 | ||||||||||
4.8.1995 | 220.00 | 0.00% | 16 720 | 76 | +28.00% | 0 | 0 | |||||||
29.7.1996 | 81.23 | -4.99% | 8 123 | 100 | +24.00% | 0 | 0 | |||||||
18.10.1996 | 82.00 | -2.38% | 8 774 | 107 | +17.75% | 0 | 0 | |||||||
19.9.1997 | 100.00 | 0.00% | 33 700 | 337 | +17.66% | 0 | ||||||||
29.10.1996 | 82.13 | 0.00% | 0 | 0 | 0.00 | +15.84% | 0 | 0 | ||||||
6.6.1996 | 121.14 | +4.99% | 12 114 | 100 | +15.00% | 0 | 0 | |||||||
17.9.1998 | 0.00 | +14.75% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +14.69% | 0 | 0 | ||||||||||
7.8.1996 | 80.60 | -4.99% | 9 511 | 118 | +14.00% | 0 | 0 | |||||||
2.10.1995 | 273.00 | +0.36% | 14 196 | 52 | +13.00% | 0 | 0 | |||||||
4.9.1995 | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
11.10.1995 | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
22.10.1998 | 0.00 | +11.65% | 0 | 0 | ||||||||||
14.7.1997 | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
25.11.1996 | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
18.8.1997 | 95.01 | +0.52% | 23 372 | 246 | +10.00% | 0 | ||||||||
21.8.1996 | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
23.2.1996 | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
1.2.1996 | 196.11 | -1.94% | 43 144 | 220 | +10.00% | 0 | 0 | |||||||
|