SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 394.00 | -483.00% | 23 640 | 60 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 413.00 | +482.00% | 0 | 0 | 420.00 | -4.00% | 9 324 | 24 | ||||||
30.5.1995 | 433.00 | +484.00% | 48 929 | 113 | 400.00 | +3.00% | 1 600 | 4 | ||||||
31.5.1995 | 454.00 | +484.00% | 42 222 | 93 | 409.00 | 0.00% | 42 555 | 106 | ||||||
1.6.1995 | 432.00 | -4.84% | 0 | 0 | 400.00 | +1.00% | 22 345 | 55 | ||||||
2.6.1995 | 411.00 | -4.86% | 0 | 0 | 368.00 | -9.00% | 736 | 2 | ||||||
5.6.1995 | 431.00 | +4.86% | 43 100 | 100 | 400.00 | +4.00% | 18 050 | 47 | ||||||
6.6.1995 | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
7.6.1995 | 430.00 | -4.86% | 0 | 0 | 400.00 | +2.00% | 18 030 | 43 | ||||||
8.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 389.00 | -4.88% | 110 087 | 283 | 365.00 | -5.00% | 6 843 | 19 | ||||||
12.6.1995 | 372.00 | -4.37% | 43 896 | 118 | 325.00 | -8.00% | 1 320 | 4 | ||||||
13.6.1995 | 370.00 | -0.53% | 25 900 | 70 | 340.50 | +3.00% | 2 724 | 8 | ||||||
14.6.1995 | 365.00 | -1.35% | 9 490 | 26 | 370.00 | +2.00% | 6 268 | 18 | ||||||
15.6.1995 | 365.00 | 0.00% | 8 760 | 24 | 330.00 | -5.00% | 3 316 | 10 | ||||||
16.6.1995 | 365.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 365.00 | 0.00% | 0 | 0 | 307.00 | -6.00% | 2 456 | 8 | ||||||
20.6.1995 | 365.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 222 | 14 | ||||||
21.6.1995 | 365.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 3 710 | 12 | ||||||
22.6.1995 | 347.00 | -4.93% | 0 | 0 | 282.00 | -9.00% | 4 794 | 17 | ||||||
23.6.1995 | 330.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 314.00 | -4.84% | 0 | 0 | 250.00 | -10.00% | 5 000 | 20 | ||||||
27.6.1995 | 299.00 | -4.77% | 31 694 | 106 | 225.00 | +1.00% | 6 825 | 27 | ||||||
28.6.1995 | 285.00 | -4.68% | 0 | 0 | 228.00 | -10.00% | 912 | 4 | ||||||
29.6.1995 | 271.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 258.00 | -4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 246.00 | -4.65% | 6 888 | 28 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 234.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 213.00 | -4.48% | 15 975 | 75 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
14.7.1995 | 223.00 | 0.00% | 0 | 0 | 204.50 | -3.00% | 2 045 | 10 | ||||||
17.7.1995 | 230.00 | +3.13% | 7 590 | 33 | 210.00 | +3.00% | 420 | 2 | ||||||
18.7.1995 | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
19.7.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
20.7.1995 | 219.00 | -4.36% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 219.00 | 0.00% | 3 942 | 18 | 220.00 | +5.00% | 12 906 | 56 | ||||||
24.7.1995 | 229.00 | +4.56% | 1 145 | 5 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
26.7.1995 | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 217.00 | -4.82% | 5 208 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 207.00 | -4.60% | 7 038 | 34 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | +4.83% | 868 | 4 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 207.00 | -4.60% | 1 242 | 6 | 187.00 | -10.00% | 748 | 4 | ||||||
2.8.1995 | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | +2.32% | 20 900 | 95 | 156.50 | -7.00% | 626 | 4 | ||||||
4.8.1995 | 220.00 | 0.00% | 16 720 | 76 | +28.00% | 0 | 0 | |||||||
7.8.1995 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 198.55 | -5.00% | 3 971 | 20 | 200.00 | 0.00% | 4 800 | 24 | ||||||
9.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 190.00 | -3.00% | 1 560 | 8 | ||||||
10.8.1995 | 201.00 | +0.50% | 7 236 | 36 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
14.8.1995 | 200.00 | -0.49% | 8 000 | 40 | 190.00 | 0.00% | 1 140 | 6 | ||||||
15.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | +8.00% | 410 | 2 | ||||||
16.8.1995 | 190.00 | -5.00% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 199.50 | +5.00% | 0 | 0 | 220.00 | +8.00% | 880 | 4 | ||||||
18.8.1995 | 209.00 | +4.76% | 3 135 | 15 | 220.00 | 0.00% | 4 400 | 20 | ||||||
21.8.1995 | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
|