SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					279.00	-3.79%	558	2
1.10.2002					290.00	+3.57%	0	0
30.9.2002					280.00	+0.71%	0	0
27.9.2002					278.00	+0.36%	0	0
26.9.2002					277.00	0.00%	3 324	12
25.9.2002					277.00	+1.05%	0	0
24.9.2002					274.10	+0.03%	0	0
23.9.2002					274.00	0.00%	1 096	4
20.9.2002					274.00	-0.83%	1 096	4
19.9.2002					276.30	0.00%	0	0
18.9.2002					276.30	+0.39%	0	0
17.9.2002					275.20	-0.39%	550	2
16.9.2002					276.30	0.00%	0	0
13.9.2002					276.30	0.00%	3 311	12
12.9.2002					276.30	0.00%	2 206	8
11.9.2002					276.30	-10.00%	0	0
10.9.2002					307.00	+5.67%	6 140	20
9.9.2002					290.50	+0.17%	0	0
6.9.2002					290.00	+3.57%	0	0
5.9.2002					280.00	0.00%	1 120	4
4.9.2002					280.00	-4.59%	1 120	4
3.9.2002					293.50	+4.82%	0	0
2.9.2002					280.00	+1.44%	0	0
30.8.2002					276.00	-5.96%	1 104	4
29.8.2002					293.50	+4.82%	0	0
28.8.2002					280.00	0.00%	560	2
27.8.2002					280.00	-4.59%	0	0
26.8.2002					293.50	+0.13%	2 348	8
23.8.2002					293.10	-2.30%	5 276	18
22.8.2002					300.00	0.00%	0	0
21.8.2002					300.00	0.00%	0	0
20.8.2002					300.00	0.00%	0	0
19.8.2002					300.00	+2.38%	0	0
16.8.2002					293.00	+0.65%	0	0
15.8.2002					291.10	+0.03%	0	0
14.8.2002					291.00	0.00%	0	0
13.8.2002					291.00	+0.31%	1 164	4
12.8.2002					290.10	+1.43%	2 901	10
9.8.2002					286.00	+0.35%	0	0
8.8.2002					285.00	0.00%	1 140	4
7.8.2002					285.00	+1.78%	0	0
6.8.2002					280.00	+2.86%	163 472	548
5.8.2002					272.20	0.00%	2 722	10
2.8.2002					272.20	-2.08%	1 089	4
1.8.2002					278.00	0.00%	0	0
31.7.2002					278.00	+1.45%	0	0
30.7.2002					274.00	-1.26%	1 096	4
29.7.2002					277.50	+2.02%	5 524	20
26.7.2002					272.00	+0.55%	0	0
25.7.2002					270.50	-1.63%	3 255	12
24.7.2002					275.00	-6.55%	2 750	10
23.7.2002					294.30	-4.38%	0	0
22.7.2002					307.80	+9.81%	7 307	24
19.7.2002					280.30	0.00%	2 803	10
18.7.2002					280.30	-7.58%	1 121	4
17.7.2002					303.30	+10.29%	0	0
16.7.2002					275.00	+1.06%	55 828	188
15.7.2002					272.10	-6.17%	1 633	6
12.7.2002					290.00	-9.09%	5 800	20
11.7.2002					319.00	+0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›