SILON, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1997 | 55.10 | 0.00% | 0 | 0 | +8.31% | 0 | ||||||||
21.7.1997 | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
18.4.1997 | 56.86 | -4.99% | 1 251 | 22 | 63.00 | -1.53% | 3 324 | 54 | ||||||
9.1.1997 | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
7.5.1997 | 57.31 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
2.5.1997 | 57.45 | +4.98% | 12 179 | 212 | -4.58% | 0 | ||||||||
13.1.1997 | 57.75 | +5.00% | 0 | 0 | 63.00 | -1.49% | 1 800 | 29 | ||||||
23.7.1997 | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
29.11.1996 | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
4.12.1996 | 58.00 | 0.00% | 0 | 0 | 64.00 | +8.41% | 8 576 | 134 | ||||||
3.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +7.56% | 3 070 | 52 | ||||||
2.12.1996 | 58.00 | +0.08% | 17 400 | 300 | 54.90 | -2.00% | 9 002 | 164 | ||||||
17.4.1997 | 59.85 | -5.00% | 0 | 0 | 63.10 | +0.98% | 750 | 12 | ||||||
25.7.1997 | 59.99 | -1.23% | 600 | 10 | +8.47% | 0 | ||||||||
14.1.1997 | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.00 | -0.78% | 1 512 | 24 | ||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 240 | 4 | +4.82% | 0 | ||||||||
23.12.1996 | 60.00 | -2.83% | 600 | 10 | 61.00 | -4.67% | 1 030 | 17 | ||||||
6.5.1997 | 60.32 | 0.00% | 0 | 0 | 54.50 | +0.44% | 3 375 | 60 | ||||||
5.5.1997 | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
1.4.1997 | 60.50 | -4.94% | 242 | 4 | 63.10 | +1.61% | 379 | 6 | ||||||
24.7.1997 | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
23.1.1997 | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
5.12.1996 | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
28.11.1996 | 61.00 | 0.00% | 4 941 | 81 | 61.50 | +5.72% | 2 111 | 34 | ||||||
27.11.1996 | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
20.12.1996 | 61.75 | -5.00% | 1 359 | 22 | +5.74% | 0 | ||||||||
7.3.1997 | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
11.4.1997 | 62.00 | 0.00% | 1 240 | 20 | +0.80% | 0 | ||||||||
10.4.1997 | 62.00 | 0.00% | 496 | 8 | 63.00 | 0.00% | 1 500 | 24 | ||||||
9.4.1997 | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 750 | 28 | ||||||
8.4.1997 | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
7.4.1997 | 62.00 | -1.58% | 3 100 | 50 | 62.10 | +4.19% | 248 | 4 | ||||||
5.3.1997 | 62.00 | -3.12% | 1 364 | 22 | 63.00 | +5.00% | 1 764 | 28 | ||||||
29.7.1997 | 62.98 | 0.00% | 0 | 0 | 62.50 | -6.28% | 750 | 12 | ||||||
28.7.1997 | 62.98 | +4.98% | 0 | 0 | +4.20% | 0 | ||||||||
4.4.1997 | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
3.4.1997 | 63.00 | -0.78% | 504 | 8 | 61.60 | -2.37% | 493 | 8 | ||||||
16.4.1997 | 63.00 | 0.00% | 630 | 10 | 63.10 | -1.66% | 619 | 10 | ||||||
15.4.1997 | 63.00 | 0.00% | 3 150 | 50 | 63.10 | +4.74% | 1 259 | 20 | ||||||
14.4.1997 | 63.00 | +1.61% | 1 638 | 26 | 60.10 | -4.60% | 361 | 6 | ||||||
15.1.1997 | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | 58.00 | -5.11% | 12 204 | 218 | ||||||
20.11.1996 | 63.00 | -0.04% | 44 100 | 700 | -8.75% | 0 | ||||||||
25.11.1996 | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
19.11.1996 | 63.03 | 0.00% | 0 | 0 | 65.00 | -2.41% | 7 760 | 120 | ||||||
18.11.1996 | 63.03 | -4.98% | 2 647 | 42 | 66.00 | -5.74% | 6 692 | 101 | ||||||
2.4.1997 | 63.50 | +4.95% | 2 667 | 42 | 0.00% | 0 | ||||||||
28.3.1997 | 63.65 | -5.00% | 0 | 0 | 63.10 | +1.63% | 994 | 16 | ||||||
24.1.1997 | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
6.12.1996 | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
26.11.1996 | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
22.1.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | -4.76% | 3 446 | 54 | ||||||
21.1.1997 | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
17.1.1997 | 64.00 | 0.00% | 23 680 | 370 | 64.00 | +3.64% | 896 | 14 | ||||||
|