SILON, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2003					632.90	0.00%	0	0
12.12.2003					632.90	-0.42%	0	0
26.8.2003					632.40	+0.20%	0	0
5.12.2003					631.50	-0.64%	0	0
1.10.2003					631.20	-5.25%	18 744	28
25.8.2003					631.10	+0.15%	12 622	20
29.12.2003					630.70	+3.19%	0	0
2.12.2003					630.70	+2.33%	0	0
17.7.2003					630.60	+4.90%	0	0
22.8.2003					630.10	-5.26%	16 052	26
7.8.2003					628.50	+0.15%	36 897	56
6.8.2003					627.50	-1.18%	7 530	12
14.8.2003					626.00	0.00%	2 504	4
13.8.2003					626.00	0.00%	6 260	10
12.8.2003					626.00	+0.78%	0	0
15.8.2003					623.20	-0.44%	12 464	20
18.8.2003					623.00	-0.03%	2 492	4
7.11.2003					622.80	+1.05%	6 228	10
10.11.2003					622.20	-0.09%	1 244	2
17.12.2003					621.20	-2.26%	2 485	4
11.8.2003					621.10	-2.18%	6 211	10
4.8.2003					621.10	-5.89%	2 484	4
1.12.2003					616.30	+1.53%	0	0
6.11.2003					616.30	+0.21%	2 465	4
18.11.2003					616.10	0.00%	6 161	10
14.11.2003					616.10	0.00%	6 777	11
13.11.2003					616.10	+0.13%	2 464	4
15.10.2003					616.10	-3.20%	3 697	6
4.11.2003					615.50	0.00%	2 462	4
3.11.2003					615.50	-3.82%	6 255	10
12.11.2003					615.30	+0.04%	4 922	8
31.7.2003					615.10	+0.01%	0	0
30.7.2003					615.00	0.00%	5 535	9
29.7.2003					615.00	+1.63%	0	0
11.11.2003					615.00	-1.15%	11 126	18
5.11.2003					615.00	-0.08%	3 694	6
13.10.2003					612.50	-6.48%	2 450	4
19.12.2003					611.80	+0.01%	0	0
18.12.2003					611.70	-1.52%	0	0
23.12.2003					611.20	+6.55%	0	0
9.12.2003					611.20	-3.85%	3 667	6
27.11.2003					611.20	-3.83%	1 222	2
19.11.2003					610.10	-0.97%	4 881	8
24.11.2003					610.00	0.00%	2 440	4
21.11.2003					610.00	0.00%	3 660	6
20.11.2003					610.00	-0.01%	7 331	12
28.11.2003					607.00	-0.68%	23 803	39
25.11.2003					606.00	-0.65%	7 260	12
28.7.2003					605.10	+0.16%	0	0
25.7.2003					604.10	+0.18%	0	0
24.7.2003					603.00	-8.63%	6 030	10
1.7.2003					602.60	+9.54%	508 594	844
16.7.2003					601.10	0.00%	6 011	10
15.7.2003					601.10	+0.01%	4 806	8
21.7.2003					601.10	+0.01%	39 482	60
18.7.2003					601.00	-4.69%	30 050	50
14.7.2003					601.00	+0.08%	54 090	90
8.7.2003					601.00	+0.16%	19 833	33
10.7.2003					601.00	+0.08%	12 015	20
9.7.2003					600.50	-0.08%	13 217	22
‹‹ First 20    ‹ Previous 60 Next 60 ›