SILON, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2002					288.10	0.00%	64 774	217
3.4.2002					299.00	+0.30%	64 598	216
13.7.2001					350.00	+9.37%	63 081	181
23.6.2003					495.00	+6.42%	62 370	126
23.2.2000					164.20	+0.12%	61 690	345
9.7.2001					320.70	0.00%	61 574	192
7.9.1999					165.10	0.00%	60 226	365
9.6.2003					425.10	-1.68%	59 379	130
23.5.2001					375.90	+0.10%	57 837	154
5.3.1999					172.00	-0.05%	56 642	306
2.11.1999					162.10	+4.51%	56 480	353
16.7.2002					275.00	+1.06%	55 828	188
28.3.2001					290.00	+3.57%	55 185	191
16.10.1997					112.00	-5.82%	54 904	508
10.5.2001					291.30	+0.44%	54 532	181
29.6.1998					150.10	+1.89%	54 413	356
14.7.2003					601.00	+0.08%	54 090	90
7.4.1999					148.00	-6.97%	53 872	364
18.5.2001					320.00	+4.88%	53 760	168
22.6.2001					326.00	+14.30%	53 744	166
25.7.2001					337.20	+4.98%	51 703	149
11.12.2001					240.20	0.00%	51 173	198
25.4.2001					280.00	+3.70%	50 660	183
28.6.2002					280.00	+0.32%	50 220	186
12.12.2001					241.90	+0.70%	50 162	188
5.12.2000					220.70	+9.69%	48 995	222
17.12.2002					287.00	0.00%	46 178	162
17.8.1998					153.10	+2.34%	45 587	262
24.8.1998					180.00	+0.55%	45 000	250
30.7.1998					160.10	+9.46%	44 515	254
29.8.1995	265.00	+0.37%	15 105	57	261.00	+10.00%	44 370	170
31.5.1995	454.00	+484.00%	42 222	93	409.00	0.00%	42 555	106
23.2.1999					170.40	-9.84%	41 442	221
11.8.1998					180.00	0.00%	41 040	228
15.9.2003					660.00	0.00%	40 920	62
21.7.2003					601.10	+0.01%	39 482	60
22.8.1997	94.05	-5.00%	1 881	20	99.50	+5.04%	39 075	391
13.12.2001					252.30	+4.29%	38 532	148
8.12.2000					250.00	0.00%	38 500	154
18.12.2001					233.10	+2.64%	38 443	166
31.8.2001					290.20	-3.58%	38 436	132
8.3.1996	219.00	-0.45%	141 036	644	195.00	-3.00%	37 990	191
7.8.2003					628.50	+0.15%	36 897	56
2.3.1998					145.20	+0.08%	36 862	254
10.7.2002					318.40	+9.79%	36 298	114
27.8.2003					633.30	+0.14%	36 085	57
7.3.1996	220.00	-1.34%	220 220	1 001	200.00	+4.00%	35 761	175
8.2.2002					304.80	+9.99%	35 705	121
1.6.1998					140.00	+1.80%	34 250	249
4.12.2001					285.00	+9.44%	33 836	124
1.3.2000					175.00	+2.94%	33 580	192
13.2.2002					304.40	0.00%	33 553	107
17.12.2001					227.10	-3.36%	33 396	145
17.8.2000					210.00	+5.00%	32 054	153
14.8.1998					170.00	0.00%	31 280	184
15.8.2000					200.00	+7.52%	30 800	154
19.12.2001					210.70	-9.60%	30 671	134
26.7.2001					330.00	-2.13%	30 552	88
18.7.2003					601.00	-4.69%	30 050	50
3.7.2001					334.80	+9.73%	29 974	92
‹‹ First 20    ‹ Previous 60 Next 60 ›