SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 707.00 | -3 000.00% | 14 140 | 20 | ||||||||||
18.5.1995 | 437.00 | -500.00% | 0 | 0 | 410.00 | +5.00% | 5 324 | 13 | ||||||
2.5.1995 | 342.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 399.00 | -500.00% | 9 177 | 23 | 454.00 | +1.00% | 7 507 | 18 | ||||||
6.3.1995 | 665.00 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 571.00 | -499.00% | 13 704 | 24 | ||||||||||
12.4.1995 | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
22.3.1995 | 515.00 | -498.00% | 8 755 | 17 | ||||||||||
3.5.1995 | 325.00 | -497.00% | 12 675 | 39 | 350.00 | -3.00% | 1 400 | 4 | ||||||
20.4.1995 | 363.00 | -497.00% | 5 808 | 16 | -11.00% | 0 | 0 | |||||||
13.3.1995 | 516.00 | -497.00% | 13 416 | 26 | ||||||||||
7.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
21.4.1995 | 345.00 | -495.00% | 0 | 0 | 370.00 | -2.00% | 11 830 | 31 | ||||||
27.3.1995 | 443.00 | -493.00% | 24 808 | 56 | ||||||||||
21.3.1995 | 542.00 | -491.00% | 8 130 | 15 | ||||||||||
10.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
8.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
24.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
23.3.1995 | 490.00 | -485.00% | 8 820 | 18 | ||||||||||
14.3.1995 | 491.00 | -484.00% | 10 802 | 22 | ||||||||||
26.5.1995 | 394.00 | -483.00% | 23 640 | 60 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 396.00 | -480.00% | 0 | 0 | 383.00 | -6.00% | 766 | 2 | ||||||
19.5.1995 | 416.00 | -480.00% | 0 | 0 | 396.00 | 0.00% | 5 304 | 13 | ||||||
23.5.1995 | 377.00 | -479.00% | 37 700 | 100 | 370.00 | -3.00% | 740 | 2 | ||||||
28.4.1995 | 360.00 | -476.00% | 11 520 | 32 | 350.00 | -4.00% | 1 750 | 5 | ||||||
4.4.1995 | 380.00 | -476.00% | 15 580 | 41 | 400.00 | -3.00% | 12 910 | 32 | ||||||
31.3.1995 | 420.00 | -454.00% | 9 240 | 22 | 413.50 | -4.00% | 3 308 | 8 | ||||||
29.3.1995 | 450.00 | -322.00% | 19 800 | 44 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 440.00 | -222.00% | 18 480 | 42 | 440.00 | -1.00% | 3 864 | 9 | ||||||
17.5.1995 | 460.00 | -212.00% | 41 400 | 90 | 408.00 | +5.00% | 1 944 | 5 | ||||||
11.4.1995 | 401.00 | -195.00% | 16 441 | 41 | 364.50 | -8.00% | 729 | 2 | ||||||
3.3.1995 | 700.00 | -99.00% | 18 200 | 26 | ||||||||||
14.4.1995 | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
26.10.1995 | 285.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 190.00 | -5.00% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 198.55 | -5.00% | 3 971 | 20 | 200.00 | 0.00% | 4 800 | 24 | ||||||
7.8.1995 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 268.00 | -4.96% | 0 | 0 | 280.00 | 0.00% | 5 709 | 20 | ||||||
22.6.1995 | 347.00 | -4.93% | 0 | 0 | 282.00 | -9.00% | 4 794 | 17 | ||||||
27.10.1995 | 271.00 | -4.91% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 271.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 233.00 | -4.89% | 0 | 0 | 224.00 | 0.00% | 5 320 | 24 | ||||||
23.6.1995 | 330.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 389.00 | -4.88% | 110 087 | 283 | 365.00 | -5.00% | 6 843 | 19 | ||||||
8.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 273.00 | -4.87% | 0 | 0 | 269.00 | +5.00% | 7 054 | 25 | ||||||
4.7.1995 | 234.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 430.00 | -4.86% | 0 | 0 | 400.00 | +2.00% | 18 030 | 43 | ||||||
2.6.1995 | 411.00 | -4.86% | 0 | 0 | 368.00 | -9.00% | 736 | 2 | ||||||
26.6.1995 | 314.00 | -4.84% | 0 | 0 | 250.00 | -10.00% | 5 000 | 20 | ||||||
1.6.1995 | 432.00 | -4.84% | 0 | 0 | 400.00 | +1.00% | 22 345 | 55 | ||||||
4.9.1995 | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
27.7.1995 | 217.00 | -4.82% | 5 208 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 218.00 | -4.80% | 6 104 | 28 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 258.00 | -4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 219.00 | -4.78% | 5 256 | 24 | 212.00 | +1.00% | 5 518 | 26 | ||||||
15.12.1995 | 219.00 | -4.78% | 13 140 | 60 | 220.00 | -4.00% | 440 | 2 | ||||||
|