SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| 17.3.1995 | 567.00 | +500.00% | 68 607 | 121 | ||||||||||
| 5.5.1995 | 358.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 2 055 | 6 | ||||||
| 28.3.1995 | 465.00 | +496.00% | 13 950 | 30 | 393.00 | +5.00% | 2 586 | 6 | ||||||
| 4.5.1995 | 341.00 | +492.00% | 0 | 0 | 350.00 | -4.00% | 4 725 | 14 | ||||||
| 15.3.1995 | 515.00 | +488.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| 15.5.1995 | 453.00 | +486.00% | 191 619 | 423 | 399.00 | +2.00% | 4 453 | 12 | ||||||
| 12.5.1995 | 432.00 | +485.00% | 190 512 | 441 | +2.00% | 0 | 0 | |||||||
| 16.3.1995 | 540.00 | +485.00% | 12 960 | 24 | ||||||||||
| 31.5.1995 | 454.00 | +484.00% | 42 222 | 93 | 409.00 | 0.00% | 42 555 | 106 | ||||||
| 30.5.1995 | 433.00 | +484.00% | 48 929 | 113 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 11.5.1995 | 412.00 | +483.00% | 48 616 | 118 | 356.00 | -3.00% | 1 424 | 4 | ||||||
| 29.5.1995 | 413.00 | +482.00% | 0 | 0 | 420.00 | -4.00% | 9 324 | 24 | ||||||
| 25.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 415.00 | +3.00% | 8 042 | 20 | ||||||
| 10.5.1995 | 393.00 | +480.00% | 22 794 | 58 | 342.00 | 0.00% | 5 868 | 16 | ||||||
| 24.5.1995 | 395.00 | +477.00% | 0 | 0 | 399.00 | +6.00% | 7 835 | 20 | ||||||
| 9.5.1995 | 375.00 | +474.00% | 18 750 | 50 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 360.00 | +434.00% | 5 760 | 16 | 357.00 | -6.00% | 714 | 2 | ||||||
| 16.5.1995 | 470.00 | +375.00% | 56 400 | 120 | 395.00 | 0.00% | 4 460 | 12 | ||||||
| 6.4.1995 | 385.00 | +131.00% | 9 240 | 24 | 328.00 | -7.00% | 5 440 | 16 | ||||||
| 7.4.1995 | 390.00 | +129.00% | 11 700 | 30 | 365.00 | +7.00% | 2 190 | 6 | ||||||
| 18.4.1995 | 382.00 | +52.00% | 9 932 | 26 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 383.00 | +52.00% | 3 064 | 8 | 416.50 | -3.00% | 6 853 | 18 | ||||||
| 20.3.1995 | 570.00 | +52.00% | 26 790 | 47 | ||||||||||
| 24.10.1995 | 315.00 | +5.00% | 7 560 | 24 | ||||||||||
| 25.8.1995 | 252.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
| 17.8.1995 | 199.50 | +5.00% | 0 | 0 | 220.00 | +8.00% | 880 | 4 | ||||||
| 9.10.1995 | 295.00 | +4.98% | 6 195 | 21 | 309.00 | -2.00% | 1 140 | 4 | ||||||
| 31.10.1995 | 274.00 | +4.98% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| 21.9.1995 | 295.00 | +4.98% | 0 | 0 | ||||||||||
| 14.9.1995 | 297.00 | +4.94% | 34 452 | 116 | 240.00 | -2.00% | 18 251 | 72 | ||||||
| 15.11.1995 | 257.00 | +4.89% | 0 | 0 | 201.00 | -3.00% | 1 206 | 6 | ||||||
| 11.9.1995 | 258.00 | +4.87% | 18 060 | 70 | 230.00 | +4.00% | 880 | 4 | ||||||
| 6.6.1995 | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
| 5.6.1995 | 431.00 | +4.86% | 43 100 | 100 | 400.00 | +4.00% | 18 050 | 47 | ||||||
| 11.10.1995 | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
| 20.9.1995 | 281.00 | +4.85% | 0 | 0 | ||||||||||
| 31.7.1995 | 217.00 | +4.83% | 868 | 4 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 283.00 | +4.81% | 18 112 | 64 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 240.00 | +4.80% | 6 240 | 26 | 245.00 | -1.00% | 3 314 | 14 | ||||||
| 24.8.1995 | 240.00 | +4.80% | 0 | 0 | 218.50 | 0.00% | 874 | 4 | ||||||
| 25.7.1995 | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
| 21.8.1995 | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
| 4.10.1995 | 286.00 | +4.76% | 20 020 | 70 | 263.00 | -8.00% | 5 385 | 20 | ||||||
| 28.8.1995 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 20 200 | 85 | ||||||
| 18.8.1995 | 209.00 | +4.76% | 3 135 | 15 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 22.9.1995 | 309.00 | +4.74% | 41 406 | 134 | 280.00 | 0.00% | 6 550 | 23 | ||||||
| 10.10.1995 | 309.00 | +4.74% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 1.11.1995 | 287.00 | +4.74% | 17 220 | 60 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| 13.7.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 8.9.1995 | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 423 | 2 | ||||||
| 12.9.1995 | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
| 28.11.1995 | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
| 8.12.1995 | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
| 23.8.1995 | 229.00 | +4.56% | 16 259 | 71 | 214.00 | +4.00% | 8 728 | 40 | ||||||
| 24.7.1995 | 229.00 | +4.56% | 1 145 | 5 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 24.11.1995 | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
| 17.10.1995 | 339.00 | +4.30% | 33 900 | 100 | 330.00 | -3.00% | 1 647 | 5 | ||||||
| ||||||||||||||
