SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 220.00 | 0.00% | 16 720 | 76 | +28.00% | 0 | 0 | |||||||
2.10.1995 | 273.00 | +0.36% | 14 196 | 52 | +13.00% | 0 | 0 | |||||||
4.9.1995 | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
11.10.1995 | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
16.11.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | +10.00% | 5 744 | 26 | ||||||
8.12.1995 | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
15.9.1995 | 296.00 | -0.33% | 22 200 | 75 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
4.7.1995 | 234.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 325.00 | -1.51% | 10 725 | 33 | 341.00 | +9.00% | 8 811 | 26 | ||||||
12.9.1995 | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
28.8.1995 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 20 200 | 85 | ||||||
10.4.1995 | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
26.9.1995 | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
25.10.1995 | 300.00 | -4.76% | 0 | 0 | 300.50 | +8.00% | 6 010 | 20 | ||||||
13.9.1995 | 283.00 | +4.81% | 18 112 | 64 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 199.50 | +5.00% | 0 | 0 | 220.00 | +8.00% | 880 | 4 | ||||||
15.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | +8.00% | 410 | 2 | ||||||
12.4.1995 | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
30.10.1995 | 261.00 | -3.69% | 34 713 | 133 | 252.00 | +7.00% | 15 529 | 52 | ||||||
5.10.1995 | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
6.6.1995 | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
9.5.1995 | 375.00 | +474.00% | 18 750 | 50 | +7.00% | 0 | 0 | |||||||
7.4.1995 | 390.00 | +129.00% | 11 700 | 30 | 365.00 | +7.00% | 2 190 | 6 | ||||||
7.12.1995 | 219.00 | +0.45% | 5 694 | 26 | 226.00 | +6.00% | 3 060 | 14 | ||||||
22.8.1995 | 219.00 | 0.00% | 5 256 | 24 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 395.00 | +477.00% | 0 | 0 | 399.00 | +6.00% | 7 835 | 20 | ||||||
3.11.1995 | 273.00 | -4.87% | 0 | 0 | 269.00 | +5.00% | 7 054 | 25 | ||||||
24.7.1995 | 229.00 | +4.56% | 1 145 | 5 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 219.00 | 0.00% | 3 942 | 18 | 220.00 | +5.00% | 12 906 | 56 | ||||||
20.7.1995 | 219.00 | -4.36% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
18.5.1995 | 437.00 | -500.00% | 0 | 0 | 410.00 | +5.00% | 5 324 | 13 | ||||||
17.5.1995 | 460.00 | -212.00% | 41 400 | 90 | 408.00 | +5.00% | 1 944 | 5 | ||||||
18.4.1995 | 382.00 | +52.00% | 9 932 | 26 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 465.00 | +496.00% | 13 950 | 30 | 393.00 | +5.00% | 2 586 | 6 | ||||||
30.11.1995 | 220.00 | +0.91% | 36 300 | 165 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
14.12.1995 | 230.00 | -2.12% | 8 280 | 36 | 220.00 | +4.00% | 17 170 | 75 | ||||||
11.9.1995 | 258.00 | +4.87% | 18 060 | 70 | 230.00 | +4.00% | 880 | 4 | ||||||
31.8.1995 | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
23.8.1995 | 229.00 | +4.56% | 16 259 | 71 | 214.00 | +4.00% | 8 728 | 40 | ||||||
10.8.1995 | 201.00 | +0.50% | 7 236 | 36 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 431.00 | +4.86% | 43 100 | 100 | 400.00 | +4.00% | 18 050 | 47 | ||||||
2.5.1995 | 342.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
19.12.1995 | 215.00 | +3.00% | 7 262 | 34 | ||||||||||
29.11.1995 | 218.00 | -4.80% | 6 104 | 28 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 245.00 | -1.20% | 19 600 | 80 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 282.00 | -4.72% | 0 | 0 | 285.00 | +3.00% | 24 510 | 86 | ||||||
17.7.1995 | 230.00 | +3.13% | 7 590 | 33 | 210.00 | +3.00% | 420 | 2 | ||||||
21.6.1995 | 365.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 3 710 | 12 | ||||||
13.6.1995 | 370.00 | -0.53% | 25 900 | 70 | 340.50 | +3.00% | 2 724 | 8 | ||||||
30.5.1995 | 433.00 | +484.00% | 48 929 | 113 | 400.00 | +3.00% | 1 600 | 4 | ||||||
25.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 415.00 | +3.00% | 8 042 | 20 | ||||||
12.10.1995 | 330.00 | +1.85% | 122 100 | 370 | 325.00 | +2.00% | 8 125 | 25 | ||||||
26.7.1995 | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 365.00 | -1.35% | 9 490 | 26 | 370.00 | +2.00% | 6 268 | 18 | ||||||
|