SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					147.10	-9.86%	0	0
30.12.1998					163.20	0.00%	3 264	20
29.12.1998					163.20	-4.05%	0	0
28.12.1998					170.10	-1.39%	680	4
23.12.1998					172.50	+2.07%	0	0
22.12.1998					169.00	-0.58%	1 352	8
21.12.1998					170.00	+1.13%	1 700	10
18.12.1998					168.10	+4.99%	2 690	16
17.12.1998					160.10	-4.75%	2 946	18
16.12.1998					168.10	+0.53%	2 689	16
15.12.1998					167.20	-0.05%	2 341	14
14.12.1998					167.30	0.00%	4 013	24
11.12.1998					167.30	+0.05%	1 673	10
10.12.1998					167.20	+1.33%	2 006	12
9.12.1998					165.00	+0.60%	8 580	52
8.12.1998					164.00	-0.78%	5 250	33
7.12.1998					165.30	+0.06%	331	2
4.12.1998					165.20	0.00%	1 652	10
3.12.1998					165.20	+0.60%	2 973	18
2.12.1998					164.20	+2.17%	985	6
1.12.1998					160.70	-0.43%	3 214	20
30.11.1998					0.00	-0.12%	0	0
27.11.1998					161.30	-9.22%	2 581	16
26.11.1998					160.70	+2.70%	10 661	60
25.11.1998					160.00	+2.31%	10 035	58
24.11.1998					169.10	-6.53%	1 691	10
23.11.1998					0.00	+3.32%	0	0
20.11.1998					175.10	-5.27%	13 658	78
19.11.1998					175.10	+6.62%	98 156	531
18.11.1998					175.10	-0.98%	10 056	58
17.11.1998					175.10	+0.05%	1 401	8
16.11.1998					175.00	-2.83%	700	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+2.42%	0	0
11.11.1998					170.10	+1.34%	11 429	65
10.11.1998					0.00	+3.62%	0	0
9.11.1998					170.00	+3.55%	5 023	30
6.11.1998					161.30	-1.44%	3 557	22
5.11.1998					160.10	+4.49%	3 117	19
4.11.1998					157.00	-7.38%	1 570	10
3.11.1998					169.20	-8.69%	2 373	14
2.11.1998					0.00	-5.31%	0	0
30.10.1998					196.10	+0.11%	6 471	33
29.10.1998					196.00	+0.02%	2 742	14
27.10.1998					0.00	+0.03%	0	0
26.10.1998					195.80	+0.17%	3 719	19
23.10.1998					195.40	0.00%	16 609	85
22.10.1998					0.00	+11.65%	0	0
21.10.1998					175.00	-0.31%	700	4
20.10.1998					170.10	-5.10%	27 740	158
19.10.1998					185.00	0.00%	2 220	12
16.10.1998					185.00	0.00%	15 355	83
15.10.1998					185.00	+0.45%	1 480	8
14.10.1998					185.00	-0.56%	1 105	6
13.10.1998					185.20	+8.94%	111 120	600
12.10.1998					0.00	0.00%	0	0
9.10.1998					170.00	0.00%	6 290	37
8.10.1998					170.00	0.00%	4 080	24
7.10.1998					170.00	+0.79%	12 750	75
6.10.1998					170.00	-0.78%	5 060	30
‹‹ First 20    Next 60 ›