SILON, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 41.00 | 0.00% | 82 | 2 | 40.00 | 0.00% | 1 040 | 26 | ||||||
30.1.1996 | 200.00 | 0.00% | 10 000 | 50 | 220.00 | +5.00% | 5 510 | 26 | ||||||
5.3.1996 | 213.00 | +4.92% | 185 310 | 870 | 190.00 | +5.00% | 4 940 | 26 | ||||||
16.11.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | +10.00% | 5 744 | 26 | ||||||
16.10.1995 | 325.00 | -1.51% | 10 725 | 33 | 341.00 | +9.00% | 8 811 | 26 | ||||||
27.11.1995 | 219.00 | -4.78% | 5 256 | 24 | 212.00 | +1.00% | 5 518 | 26 | ||||||
19.1.1996 | 199.50 | +5.00% | 51 870 | 260 | 195.00 | +5.00% | 5 122 | 26 | ||||||
12.10.1995 | 330.00 | +1.85% | 122 100 | 370 | 325.00 | +2.00% | 8 125 | 25 | ||||||
3.11.1995 | 273.00 | -4.87% | 0 | 0 | 269.00 | +5.00% | 7 054 | 25 | ||||||
5.9.1995 | 236.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 5 904 | 25 | ||||||
26.9.1995 | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
26.4.1996 | 140.00 | -1.19% | 14 700 | 105 | 152.50 | +2.00% | 3 813 | 25 | ||||||
10.11.1997 | 100.00 | +1.89% | 2 500 | 25 | ||||||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 2 146 | 24 | ||||||
28.8.1996 | 115.00 | 0.00% | 23 345 | 203 | 119.00 | -5.00% | 2 856 | 24 | ||||||
13.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 64.50 | -2.92% | 1 584 | 24 | ||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.00 | -0.78% | 1 512 | 24 | ||||||
10.4.1997 | 62.00 | 0.00% | 496 | 8 | 63.00 | 0.00% | 1 500 | 24 | ||||||
21.11.1997 | 102.30 | +0.34% | 2 433 | 24 | ||||||||||
20.11.1997 | 101.20 | -0.83% | 2 425 | 24 | ||||||||||
5.12.1997 | 94.20 | -9.60% | 2 261 | 24 | ||||||||||
19.12.1997 | 105.00 | -4.33% | 2 514 | 24 | ||||||||||
20.10.1997 | 103.20 | -4.10% | 2 384 | 24 | ||||||||||
5.8.1997 | 72.89 | +4.99% | 0 | 0 | 65.00 | +4.83% | 1 560 | 24 | ||||||
25.4.1996 | 141.70 | -4.99% | 10 486 | 74 | 150.00 | +9.00% | 3 600 | 24 | ||||||
17.5.1996 | 134.67 | -4.99% | 7 272 | 54 | 154.00 | +7.00% | 3 591 | 24 | ||||||
7.5.1996 | 128.75 | -4.99% | 19 055 | 148 | 150.00 | 0.00% | 3 530 | 24 | ||||||
22.3.1996 | 185.00 | +4.04% | 31 450 | 170 | 160.00 | +3.00% | 3 909 | 24 | ||||||
30.7.1996 | 84.00 | +3.41% | 1 680 | 20 | 90.00 | -7.00% | 2 160 | 24 | ||||||
8.8.1995 | 198.55 | -5.00% | 3 971 | 20 | 200.00 | 0.00% | 4 800 | 24 | ||||||
17.11.1995 | 233.00 | -4.89% | 0 | 0 | 224.00 | 0.00% | 5 320 | 24 | ||||||
18.12.1995 | 206.50 | -6.00% | 4 956 | 24 | ||||||||||
10.1.1996 | 202.00 | +1.73% | 4 848 | 24 | 199.50 | -1.00% | 4 788 | 24 | ||||||
1.12.1995 | 220.00 | 0.00% | 1 540 | 7 | 230.00 | -5.00% | 5 030 | 24 | ||||||
29.5.1995 | 413.00 | +482.00% | 0 | 0 | 420.00 | -4.00% | 9 324 | 24 | ||||||
22.9.1995 | 309.00 | +4.74% | 41 406 | 134 | 280.00 | 0.00% | 6 550 | 23 | ||||||
14.1.1997 | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
21.4.1997 | 55.00 | -3.27% | 110 | 2 | 63.00 | -1.26% | 1 337 | 22 | ||||||
10.2.1997 | 70.00 | +1.44% | 1 330 | 19 | 63.20 | +1.15% | 1 443 | 22 | ||||||
30.7.1997 | 66.12 | +4.98% | 0 | 0 | 65.00 | +1.08% | 1 390 | 22 | ||||||
20.6.1997 | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.37% | 868 | 22 | ||||||
29.4.1997 | 52.12 | +4.99% | 0 | 0 | 63.00 | +4.31% | 1 377 | 22 | ||||||
2.10.1997 | 110.00 | -3.57% | 2 353 | 22 | ||||||||||
24.11.1995 | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
1.8.1996 | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
24.5.1996 | 141.75 | +5.00% | 28 350 | 200 | 140.00 | 0.00% | 3 080 | 22 | ||||||
31.5.1996 | 134.56 | 0.00% | 0 | 0 | 146.00 | +1.00% | 3 256 | 22 | ||||||
24.4.1996 | 149.15 | -5.00% | 0 | 0 | 140.00 | +5.00% | 3 022 | 22 | ||||||
29.1.1996 | 200.00 | 0.00% | 12 800 | 64 | 210.00 | +6.00% | 4 050 | 20 | ||||||
19.2.1996 | 167.02 | -4.97% | 35 408 | 212 | 182.00 | -3.00% | 3 555 | 20 | ||||||
23.2.1996 | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
11.7.1996 | 105.00 | +5.00% | 2 625 | 25 | 96.00 | -3.00% | 1 920 | 20 | ||||||
15.7.1996 | 104.74 | -4.99% | 0 | 0 | 104.00 | +8.00% | 2 052 | 20 | ||||||
16.8.1996 | 98.70 | +5.00% | 0 | 0 | 96.50 | -3.00% | 1 930 | 20 | ||||||
2.8.1996 | 89.30 | +4.99% | 6 251 | 70 | 85.00 | +1.00% | 1 700 | 20 | ||||||
25.10.1995 | 300.00 | -4.76% | 0 | 0 | 300.50 | +8.00% | 6 010 | 20 | ||||||
28.9.1995 | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
4.10.1995 | 286.00 | +4.76% | 20 020 | 70 | 263.00 | -8.00% | 5 385 | 20 | ||||||
19.9.1995 | 268.00 | -4.96% | 0 | 0 | 280.00 | 0.00% | 5 709 | 20 | ||||||
18.8.1995 | 209.00 | +4.76% | 3 135 | 15 | 220.00 | 0.00% | 4 400 | 20 | ||||||
26.6.1995 | 314.00 | -4.84% | 0 | 0 | 250.00 | -10.00% | 5 000 | 20 | ||||||
23.9.1997 | 100.50 | 0.00% | 9 849 | 98 | 101.20 | -1.12% | 1 992 | 20 | ||||||
12.9.1997 | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
7.10.1997 | 121.00 | +5.36% | 2 332 | 20 | ||||||||||
9.12.1997 | 104.50 | +3.63% | 2 090 | 20 | ||||||||||
28.4.1997 | 49.64 | -4.99% | 4 964 | 100 | 60.00 | -4.76% | 1 200 | 20 | ||||||
18.6.1997 | 42.65 | 0.00% | 0 | 0 | 40.00 | +1.53% | 792 | 20 | ||||||
26.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
29.5.1997 | 45.00 | -1.01% | 90 | 2 | 37.00 | -7.90% | 755 | 20 | ||||||
1.8.1997 | 69.42 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
15.4.1997 | 63.00 | 0.00% | 3 150 | 50 | 63.10 | +4.74% | 1 259 | 20 | ||||||
7.3.1997 | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
5.12.1996 | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
17.9.1996 | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
15.10.1996 | 80.11 | -1.37% | 1 843 | 23 | 89.00 | +3.01% | 1 710 | 20 | ||||||
25.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 415.00 | +3.00% | 8 042 | 20 | ||||||
24.5.1995 | 395.00 | +477.00% | 0 | 0 | 399.00 | +6.00% | 7 835 | 20 | ||||||
6.3.1997 | 65.00 | +4.83% | 325 | 5 | 63.00 | 0.00% | 1 197 | 19 | ||||||
1.9.1997 | 101.00 | 0.00% | 0 | 0 | 104.00 | -3.70% | 1 976 | 19 | ||||||
9.6.1995 | 389.00 | -4.88% | 110 087 | 283 | 365.00 | -5.00% | 6 843 | 19 | ||||||
12.1.1996 | 220.00 | +3.77% | 17 160 | 78 | 225.00 | +8.00% | 4 219 | 19 | ||||||
22.1.1996 | 209.00 | +4.76% | 60 610 | 290 | 203.00 | +2.00% | 3 806 | 19 | ||||||
14.6.1995 | 365.00 | -1.35% | 9 490 | 26 | 370.00 | +2.00% | 6 268 | 18 | ||||||
13.8.1996 | 85.99 | +4.99% | 0 | 0 | 94.00 | +9.00% | 1 684 | 18 | ||||||
19.4.1996 | 163.59 | +5.00% | 9 815 | 60 | 149.00 | -9.00% | 2 727 | 18 | ||||||
10.5.1996 | 130.00 | -3.83% | 13 000 | 100 | 141.00 | -6.00% | 2 538 | 18 | ||||||
3.4.1996 | 177.00 | -0.25% | 25 665 | 145 | 159.00 | -4.00% | 2 946 | 18 | ||||||
24.7.1997 | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
19.11.1997 | 102.00 | 1 833 | 18 | |||||||||||
29.10.1997 | 101.20 | -0.66% | 1 810 | 18 | ||||||||||
21.3.1997 | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
25.2.1997 | 64.00 | -3.03% | 896 | 14 | 63.50 | -1.55% | 1 143 | 18 | ||||||
24.2.1997 | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
27.9.1996 | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
15.11.1996 | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
13.4.1995 | 383.00 | +52.00% | 3 064 | 8 | 416.50 | -3.00% | 6 853 | 18 | ||||||
3.4.1995 | 399.00 | -500.00% | 9 177 | 23 | 454.00 | +1.00% | 7 507 | 18 | ||||||
23.12.1996 | 60.00 | -2.83% | 600 | 10 | 61.00 | -4.67% | 1 030 | 17 | ||||||
26.1.1996 | 200.00 | +2.56% | 52 000 | 260 | 190.00 | -9.00% | 3 250 | 17 | ||||||
13.2.1996 | 185.00 | +2.14% | 82 325 | 445 | 183.00 | +7.00% | 3 047 | 17 | ||||||
16.4.1996 | 165.00 | +1.22% | 4 950 | 30 | 165.00 | -3.00% | 2 805 | 17 | ||||||
22.6.1995 | 347.00 | -4.93% | 0 | 0 | 282.00 | -9.00% | 4 794 | 17 | ||||||
12.12.1995 | 230.00 | -4.16% | 30 820 | 134 | 220.00 | -2.00% | 3 958 | 17 | ||||||
15.1.1996 | 209.00 | -5.00% | 3 344 | 16 | 200.00 | -8.00% | 3 266 | 16 | ||||||
12.2.1996 | 181.11 | +0.06% | 61 759 | 341 | 167.00 | -5.00% | 2 672 | 16 | ||||||
3.5.1996 | 142.65 | -4.99% | 1 427 | 10 | 141.00 | 0.00% | 2 256 | 16 | ||||||
23.4.1996 | 157.00 | +1.01% | 3 925 | 25 | 130.40 | -8.00% | 2 086 | 16 | ||||||
4.7.1996 | 111.82 | +4.99% | 7 827 | 70 | 100.10 | -2.00% | 1 481 | 16 | ||||||
16.1.1997 | 64.00 | +1.58% | 640 | 10 | 62.50 | +2.06% | 988 | 16 | ||||||
21.2.1997 | 66.00 | -2.94% | 1 056 | 16 | 67.00 | +3.31% | 1 072 | 16 | ||||||
26.2.1997 | 64.00 | 0.00% | 3 072 | 48 | 68.00 | +7.08% | 1 088 | 16 | ||||||
28.3.1997 | 63.65 | -5.00% | 0 | 0 | 63.10 | +1.63% | 994 | 16 | ||||||
6.12.1996 | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
24.10.1997 | 95.00 | -5.00% | 1 520 | 16 | ||||||||||
21.10.1997 | 101.60 | +2.30% | 1 626 | 16 | ||||||||||
10.10.1997 | 119.00 | +6.65% | 1 875 | 16 | ||||||||||
18.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
29.12.1997 | 94.00 | +6.76% | 1 469 | 16 | ||||||||||
28.8.1997 | 100.00 | 0.00% | 14 200 | 142 | 104.00 | +1.92% | 1 664 | 16 | ||||||
19.5.1997 | 45.60 | 0.00% | 0 | 0 | 53.50 | +1.90% | 856 | 16 | ||||||
6.4.1995 | 385.00 | +131.00% | 9 240 | 24 | 328.00 | -7.00% | 5 440 | 16 | ||||||
10.5.1995 | 393.00 | +480.00% | 22 794 | 58 | 342.00 | 0.00% | 5 868 | 16 | ||||||
28.2.1997 | 64.00 | 0.00% | 1 152 | 18 | 63.00 | +0.15% | 945 | 15 | ||||||
20.6.1996 | 116.63 | -2.80% | 36 155 | 310 | 141.60 | +6.00% | 2 124 | 15 | ||||||
27.3.1996 | 175.31 | +4.99% | 11 395 | 65 | 170.50 | -4.00% | 2 250 | 15 | ||||||
28.2.1996 | 190.00 | +4.76% | 91 960 | 484 | 161.00 | -1.00% | 2 394 | 15 | ||||||
7.9.1995 | 235.00 | +2.17% | 7 050 | 30 | 225.00 | 0.00% | 3 375 | 15 | ||||||
12.9.1995 | 270.00 | +4.65% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
21.8.1995 | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
11.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
20.6.1995 | 365.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 222 | 14 | ||||||
24.1.1996 | 191.00 | -3.80% | 4 775 | 25 | 195.00 | -6.00% | 2 714 | 14 | ||||||
11.12.1995 | 240.00 | +4.80% | 6 240 | 26 | 245.00 | -1.00% | 3 314 | 14 | ||||||
7.12.1995 | 219.00 | +0.45% | 5 694 | 26 | 226.00 | +6.00% | 3 060 | 14 | ||||||
5.10.1995 | 281.00 | -1.74% | 3 372 | 12 | 290.00 | +7.00% | 4 035 | 14 | ||||||
13.10.1995 | 330.00 | 0.00% | 159 390 | 483 | 320.00 | -5.00% | 4 345 | 14 | ||||||
18.10.1995 | 325.00 | -4.12% | 26 650 | 82 | 313.50 | -5.00% | 4 389 | 14 | ||||||
13.11.1995 | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
8.11.1995 | 260.00 | +4.00% | 9 100 | 35 | 234.00 | -1.00% | 3 239 | 14 | ||||||
9.2.1996 | 181.00 | -4.73% | 27 874 | 154 | 172.50 | -5.00% | 2 465 | 14 | ||||||
14.2.1996 | 185.00 | 0.00% | 49 395 | 267 | 182.00 | -3.00% | 2 428 | 14 | ||||||
29.3.1996 | 161.00 | -3.33% | 9 982 | 62 | 157.50 | +5.00% | 2 253 | 14 | ||||||
17.3.1997 | 65.10 | -0.61% | 1 432 | 22 | 63.00 | -1.18% | 890 | 14 | ||||||
5.2.1997 | 69.00 | 0.00% | 1 173 | 17 | 61.50 | +3.89% | 867 | 14 | ||||||
17.1.1997 | 64.00 | 0.00% | 23 680 | 370 | 64.00 | +3.64% | 896 | 14 | ||||||
10.1.1997 | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
11.9.1996 | 84.03 | -4.99% | 4 706 | 56 | 90.00 | 0.00% | 1 146 | 14 | ||||||
10.9.1996 | 88.45 | -4.99% | 0 | 0 | 81.90 | -8.00% | 1 147 | 14 | ||||||
11.6.1997 | 42.75 | -5.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
22.12.1997 | 95.00 | -9.30% | 1 330 | 14 | ||||||||||
17.11.1997 | 99.00 | +3.46% | 1 311 | 14 | ||||||||||
11.11.1997 | 96.20 | -5.18% | 1 328 | 14 | ||||||||||
4.5.1995 | 341.00 | +492.00% | 0 | 0 | 350.00 | -4.00% | 4 725 | 14 | ||||||
19.5.1995 | 416.00 | -480.00% | 0 | 0 | 396.00 | 0.00% | 5 304 | 13 | ||||||
18.5.1995 | 437.00 | -500.00% | 0 | 0 | 410.00 | +5.00% | 5 324 | 13 | ||||||
13.10.1997 | 124.00 | -1.62% | 1 499 | 13 | ||||||||||
2.6.1997 | 47.25 | +5.00% | 0 | 0 | 37.00 | -9.75% | 481 | 13 | ||||||
15.5.1997 | 48.00 | 0.00% | 24 000 | 500 | 55.00 | +0.76% | 655 | 13 | ||||||
28.1.1997 | 70.00 | +4.43% | 4 410 | 63 | 71.00 | +8.89% | 923 | 13 | ||||||
18.3.1997 | 65.50 | +0.61% | 524 | 8 | 63.00 | -3.63% | 797 | 13 | ||||||
9.4.1996 | 160.00 | 0.00% | 12 800 | 80 | 165.00 | -4.00% | 2 123 | 13 | ||||||
12.8.1996 | 81.90 | +5.00% | 27 600 | 337 | 85.50 | +9.00% | 1 112 | 13 | ||||||
24.7.1996 | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
31.8.1995 | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
21.6.1995 | 365.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 3 710 | 12 | ||||||
6.12.1995 | 218.00 | 0.00% | 18 094 | 83 | 220.00 | -3.00% | 2 475 | 12 | ||||||
17.7.1996 | 104.00 | +4.00% | 5 200 | 50 | 97.00 | -2.00% | 1 134 | 12 | ||||||
19.6.1996 | 120.00 | -3.75% | 12 000 | 100 | 134.00 | +9.00% | 1 603 | 12 | ||||||
5.6.1996 | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
27.3.1997 | 67.00 | 0.00% | 3 886 | 58 | 63.10 | +1.47% | 733 | 12 | ||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | 61.60 | +1.36% | 739 | 12 | ||||||
17.4.1997 | 59.85 | -5.00% | 0 | 0 | 63.10 | +0.98% | 750 | 12 | ||||||
11.2.1997 | 70.00 | 0.00% | 3 360 | 48 | 62.70 | -4.37% | 752 | 12 | ||||||
14.11.1996 | 69.83 | -4.99% | 0 | 0 | 68.00 | +7.71% | 804 | 12 | ||||||
11.11.1996 | 67.60 | +2.42% | 7 368 | 109 | 63.00 | 0.00% | 756 | 12 | ||||||
17.6.1997 | 42.65 | 0.00% | 0 | 0 | 39.00 | -2.50% | 468 | 12 | ||||||
29.7.1997 | 62.98 | 0.00% | 0 | 0 | 62.50 | -6.28% | 750 | 12 | ||||||
4.8.1997 | 69.42 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
6.10.1997 | 108.50 | +3.57% | 1 328 | 12 | ||||||||||
6.11.1997 | 100.00 | +0.22% | 1 200 | 12 | ||||||||||
16.5.1995 | 470.00 | +375.00% | 56 400 | 120 | 395.00 | 0.00% | 4 460 | 12 | ||||||
15.5.1995 | 453.00 | +486.00% | 191 619 | 423 | 399.00 | +2.00% | 4 453 | 12 | ||||||
26.4.1995 | 360.00 | 0.00% | 10 800 | 30 | 360.00 | -5.00% | 4 220 | 12 | ||||||
9.12.1996 | 67.13 | +4.98% | 0 | 0 | 54.80 | -6.50% | 617 | 11 | ||||||
2.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
25.9.1996 | 100.00 | +0.25% | 9 800 | 98 | 89.90 | -7.22% | 899 | 10 | ||||||
16.12.1996 | 69.35 | -5.00% | 4 300 | 62 | 66.50 | -3.14% | 665 | 10 | ||||||
16.4.1997 | 63.00 | 0.00% | 630 | 10 | 63.10 | -1.66% | 619 | 10 | ||||||
12.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | +6.47% | 650 | 10 | ||||||
25.11.1997 | 105.00 | +5.21% | 1 050 | 10 | ||||||||||
30.12.1997 | 94.10 | 941 | 10 | |||||||||||
15.9.1997 | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
18.7.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
19.6.1997 | 43.00 | +0.82% | 688 | 16 | 40.00 | +1.01% | 400 | 10 | ||||||
4.7.1997 | 41.01 | -0.21% | 410 | 10 | 42.00 | 0.00% | 420 | 10 | ||||||
30.5.1997 | 45.00 | 0.00% | 2 835 | 63 | 41.00 | +8.58% | 410 | 10 | ||||||
5.6.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | +5.63% | 431 | 10 | ||||||
12.6.1996 | 128.00 | 0.00% | 17 024 | 133 | 121.20 | +3.00% | 1 212 | 10 | ||||||
28.5.1996 | 134.90 | -5.00% | 11 601 | 86 | 143.00 | 0.00% | 1 395 | 10 | ||||||
|