SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 413.00 | +482.00% | 0 | 0 | 420.00 | -4.00% | 9 324 | 24 | ||||||
| 27.8.1996 | 115.00 | 0.00% | 12 765 | 111 | 125.00 | -4.00% | 7 480 | 60 | ||||||
| 23.8.1996 | 115.00 | 0.00% | 48 300 | 420 | 122.00 | -4.00% | 8 282 | 68 | ||||||
| 26.7.1996 | 85.50 | -5.00% | 0 | 0 | 74.00 | -4.00% | 2 664 | 34 | ||||||
| 13.5.1996 | 136.50 | +5.00% | 27 573 | 202 | 141.00 | -4.00% | 7 546 | 56 | ||||||
| 18.3.1996 | 189.05 | -5.00% | 9 453 | 50 | 176.10 | -4.00% | 352 | 2 | ||||||
| 13.3.1996 | 199.50 | 0.00% | 35 910 | 180 | 180.00 | -4.00% | 1 440 | 8 | ||||||
| 12.3.1996 | 199.50 | -5.00% | 19 950 | 100 | -4.00% | 0 | 0 | |||||||
| 3.4.1996 | 177.00 | -0.25% | 25 665 | 145 | 159.00 | -4.00% | 2 946 | 18 | ||||||
| 9.4.1996 | 160.00 | 0.00% | 12 800 | 80 | 165.00 | -4.00% | 2 123 | 13 | ||||||
| 27.3.1996 | 175.31 | +4.99% | 11 395 | 65 | 170.50 | -4.00% | 2 250 | 15 | ||||||
| 15.12.1995 | 219.00 | -4.78% | 13 140 | 60 | 220.00 | -4.00% | 440 | 2 | ||||||
| 23.11.1995 | 220.00 | -2.22% | 11 440 | 52 | 202.50 | -4.00% | 810 | 4 | ||||||
| 3.10.1995 | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| 4.10.1996 | 89.25 | 0.00% | 0 | 0 | 90.00 | -3.90% | 7 208 | 75 | ||||||
| 24.2.1997 | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
| 1.9.1997 | 101.00 | 0.00% | 0 | 0 | 104.00 | -3.70% | 1 976 | 19 | ||||||
| 18.3.1997 | 65.50 | +0.61% | 524 | 8 | 63.00 | -3.63% | 797 | 13 | ||||||
| 2.10.1997 | 110.00 | -3.57% | 2 353 | 22 | ||||||||||
| 12.6.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | -3.55% | 1 389 | 36 | ||||||
| 12.2.1998 | 109.30 | -3.53% | 1 093 | 10 | ||||||||||
| 15.1.1997 | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
| 31.10.1996 | 80.00 | -2.59% | 3 760 | 47 | 90.00 | -3.48% | 7 470 | 86 | ||||||
| 1.4.1998 | 110.10 | -3.47% | 5 194 | 47 | ||||||||||
| 22.11.1996 | 65.00 | +3.17% | 3 250 | 50 | 51.00 | -3.46% | 9 566 | 177 | ||||||
| 23.1.1997 | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| 5.5.1997 | 60.32 | +4.99% | 2 292 | 38 | 56.00 | -3.44% | 2 352 | 42 | ||||||
| 9.1.1997 | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| 4.4.1997 | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
| 12.11.1997 | 92.30 | -3.17% | 5 325 | 58 | ||||||||||
| 27.9.1996 | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
| 16.12.1996 | 69.35 | -5.00% | 4 300 | 62 | 66.50 | -3.14% | 665 | 10 | ||||||
| 22.6.1998 | 135.00 | -3.12% | 11 382 | 79 | ||||||||||
| 11.8.1997 | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
| 4.12.1997 | 105.00 | -3.06% | 5 315 | 51 | ||||||||||
| 17.10.1995 | 339.00 | +4.30% | 33 900 | 100 | 330.00 | -3.00% | 1 647 | 5 | ||||||
| 27.9.1995 | 272.00 | -4.56% | 5 440 | 20 | 299.50 | -3.00% | 2 696 | 9 | ||||||
| 30.6.1995 | 258.00 | -4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 223.00 | 0.00% | 0 | 0 | 204.50 | -3.00% | 2 045 | 10 | ||||||
| 9.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 190.00 | -3.00% | 1 560 | 8 | ||||||
| 28.11.1995 | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
| 6.12.1995 | 218.00 | 0.00% | 18 094 | 83 | 220.00 | -3.00% | 2 475 | 12 | ||||||
| 9.11.1995 | 250.00 | -3.84% | 9 250 | 37 | 224.00 | -3.00% | 1 792 | 8 | ||||||
| 15.11.1995 | 257.00 | +4.89% | 0 | 0 | 201.00 | -3.00% | 1 206 | 6 | ||||||
| 19.2.1996 | 167.02 | -4.97% | 35 408 | 212 | 182.00 | -3.00% | 3 555 | 20 | ||||||
| 14.2.1996 | 185.00 | 0.00% | 49 395 | 267 | 182.00 | -3.00% | 2 428 | 14 | ||||||
| 8.3.1996 | 219.00 | -0.45% | 141 036 | 644 | 195.00 | -3.00% | 37 990 | 191 | ||||||
| 16.4.1996 | 165.00 | +1.22% | 4 950 | 30 | 165.00 | -3.00% | 2 805 | 17 | ||||||
| 24.7.1996 | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| 9.8.1996 | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
| 16.8.1996 | 98.70 | +5.00% | 0 | 0 | 96.50 | -3.00% | 1 930 | 20 | ||||||
| 2.7.1996 | 112.10 | -5.00% | 0 | 0 | 104.20 | -3.00% | 1 042 | 10 | ||||||
| 11.7.1996 | 105.00 | +5.00% | 2 625 | 25 | 96.00 | -3.00% | 1 920 | 20 | ||||||
| 18.6.1996 | 124.68 | +4.99% | 63 587 | 510 | 122.10 | -3.00% | 6 593 | 54 | ||||||
| 3.6.1996 | 127.84 | -4.99% | 2 812 | 22 | 140.00 | -3.00% | 25 868 | 180 | ||||||
| 11.5.1995 | 412.00 | +483.00% | 48 616 | 118 | 356.00 | -3.00% | 1 424 | 4 | ||||||
| 4.4.1995 | 380.00 | -476.00% | 15 580 | 41 | 400.00 | -3.00% | 12 910 | 32 | ||||||
| 3.5.1995 | 325.00 | -497.00% | 12 675 | 39 | 350.00 | -3.00% | 1 400 | 4 | ||||||
| 23.5.1995 | 377.00 | -479.00% | 37 700 | 100 | 370.00 | -3.00% | 740 | 2 | ||||||
| 13.4.1995 | 383.00 | +52.00% | 3 064 | 8 | 416.50 | -3.00% | 6 853 | 18 | ||||||
| 16.10.1996 | 82.00 | +2.35% | 5 248 | 64 | 83.00 | -2.92% | 332 | 4 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 64.50 | -2.92% | 1 584 | 24 | ||||||
| 10.7.1997 | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| 30.4.1997 | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
| 16.11.1998 | 175.00 | -2.83% | 700 | 4 | ||||||||||
| 16.2.1998 | 109.30 | -2.75% | 437 | 4 | ||||||||||
| 16.4.1998 | 117.10 | -2.74% | 24 939 | 214 | ||||||||||
| 1.11.1996 | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
| 26.8.1998 | 167.00 | -2.70% | 4 104 | 24 | ||||||||||
| 11.2.1998 | 113.30 | -2.61% | 227 | 2 | ||||||||||
| 20.1.1998 | 110.10 | -2.58% | 440 | 4 | ||||||||||
| 22.5.1997 | 41.35 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
| 24.7.1998 | 171.00 | -2.56% | 1 368 | 8 | ||||||||||
| 17.6.1997 | 42.65 | 0.00% | 0 | 0 | 39.00 | -2.50% | 468 | 12 | ||||||
| 22.9.1998 | 160.00 | -2.48% | 5 371 | 34 | ||||||||||
| 21.7.1998 | 171.00 | -2.45% | 3 414 | 20 | ||||||||||
| 19.11.1996 | 63.03 | 0.00% | 0 | 0 | 65.00 | -2.41% | 7 760 | 120 | ||||||
| 20.2.1997 | 68.00 | +1.49% | 952 | 14 | 68.00 | -2.39% | 1 816 | 28 | ||||||
| 3.4.1997 | 63.00 | -0.78% | 504 | 8 | 61.60 | -2.37% | 493 | 8 | ||||||
| 25.8.1998 | 175.00 | -2.35% | 26 189 | 149 | ||||||||||
| 19.2.1997 | 67.00 | +3.07% | 670 | 10 | 68.00 | -2.29% | 1 794 | 27 | ||||||
| 15.5.1998 | 117.10 | -2.25% | 5 878 | 47 | ||||||||||
| 18.3.1998 | 106.10 | -2.22% | 1 643 | 16 | ||||||||||
| 7.8.1997 | 76.53 | 0.00% | 0 | 0 | 69.30 | -2.20% | 554 | 8 | ||||||
| 16.7.1998 | 170.50 | -2.19% | 15 387 | 92 | ||||||||||
| 26.3.1998 | 109.10 | -2.15% | 8 353 | 77 | ||||||||||
| 25.3.1998 | 109.40 | -2.12% | 4 657 | 42 | ||||||||||
| 2.7.1998 | 150.10 | -2.07% | 3 302 | 22 | ||||||||||
| 22.10.1997 | 99.50 | -2.06% | 796 | 8 | ||||||||||
| 14.5.1998 | 130.00 | -2.02% | 23 670 | 185 | ||||||||||
| 4.8.1998 | 161.10 | -2.00% | 5 451 | 34 | ||||||||||
| 2.12.1996 | 58.00 | +0.08% | 17 400 | 300 | 54.90 | -2.00% | 9 002 | 164 | ||||||
| 21.4.1995 | 345.00 | -495.00% | 0 | 0 | 370.00 | -2.00% | 11 830 | 31 | ||||||
| 20.6.1995 | 365.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 222 | 14 | ||||||
| 23.6.1995 | 330.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
| 18.7.1996 | 98.80 | -5.00% | 0 | 0 | 93.00 | -2.00% | 2 589 | 28 | ||||||
| 17.7.1996 | 104.00 | +4.00% | 5 200 | 50 | 97.00 | -2.00% | 1 134 | 12 | ||||||
| 4.7.1996 | 111.82 | +4.99% | 7 827 | 70 | 100.10 | -2.00% | 1 481 | 16 | ||||||
| 6.8.1996 | 84.84 | -4.99% | 0 | 0 | 80.00 | -2.00% | 472 | 6 | ||||||
| 11.4.1996 | 159.60 | +5.00% | 31 920 | 200 | 171.00 | -2.00% | 5 175 | 31 | ||||||
| 20.5.1996 | 140.00 | +3.95% | 85 960 | 614 | 140.00 | -2.00% | 5 852 | 40 | ||||||
| 16.2.1996 | 175.77 | -4.99% | 63 277 | 360 | 182.00 | -2.00% | 10 820 | 59 | ||||||
| 27.2.1996 | 181.35 | +4.99% | 101 012 | 557 | 160.50 | -2.00% | 1 284 | 8 | ||||||
| 11.3.1996 | 210.00 | -4.10% | 147 000 | 700 | 195.00 | -2.00% | 1 560 | 8 | ||||||
| 15.3.1996 | 199.00 | +4.99% | 70 645 | 355 | 175.00 | -2.00% | 16 086 | 88 | ||||||
| 19.10.1995 | 325.00 | 0.00% | 21 450 | 66 | 306.50 | -2.00% | 1 226 | 4 | ||||||
| 12.12.1995 | 230.00 | -4.16% | 30 820 | 134 | 220.00 | -2.00% | 3 958 | 17 | ||||||
| 16.1.1996 | 198.55 | -5.00% | 39 710 | 200 | 200.00 | -2.00% | 2 000 | 10 | ||||||
| 9.10.1995 | 295.00 | +4.98% | 6 195 | 21 | 309.00 | -2.00% | 1 140 | 4 | ||||||
| 14.9.1995 | 297.00 | +4.94% | 34 452 | 116 | 240.00 | -2.00% | 18 251 | 72 | ||||||
| 2.9.1997 | 101.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 612 | 6 | ||||||
| 7.11.1997 | 100.00 | -1.86% | 2 650 | 27 | ||||||||||
| 30.6.1998 | 0.00 | -1.79% | 0 | 0 | ||||||||||
| 14.10.1996 | 81.23 | -4.99% | 3 655 | 45 | 83.00 | -1.77% | 498 | 6 | ||||||
| 14.3.1997 | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
| 21.8.1997 | 99.00 | +3.11% | 118 800 | 1 200 | 95.00 | -1.75% | 8 562 | 90 | ||||||
| 16.4.1997 | 63.00 | 0.00% | 630 | 10 | 63.10 | -1.66% | 619 | 10 | ||||||
| 13.10.1997 | 124.00 | -1.62% | 1 499 | 13 | ||||||||||
| 15.6.1998 | 140.10 | -1.62% | 16 060 | 116 | ||||||||||
| 21.3.1997 | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
| 25.2.1997 | 64.00 | -3.03% | 896 | 14 | 63.50 | -1.55% | 1 143 | 18 | ||||||
| 24.2.1998 | 105.00 | -1.55% | 1 620 | 16 | ||||||||||
| 24.11.1997 | 105.00 | -1.55% | 2 994 | 30 | ||||||||||
| 7.5.1998 | 127.10 | -1.53% | 2 748 | 22 | ||||||||||
| 18.4.1997 | 56.86 | -4.99% | 1 251 | 22 | 63.00 | -1.53% | 3 324 | 54 | ||||||
| 28.11.1997 | 105.00 | -1.50% | 3 620 | 35 | ||||||||||
| 13.1.1997 | 57.75 | +5.00% | 0 | 0 | 63.00 | -1.49% | 1 800 | 29 | ||||||
| 18.2.1997 | 65.00 | -2.25% | 1 820 | 28 | 68.00 | -1.44% | 6 256 | 92 | ||||||
| 6.11.1998 | 161.30 | -1.44% | 3 557 | 22 | ||||||||||
| 16.9.1998 | 159.30 | -1.43% | 1 882 | 12 | ||||||||||
| 28.12.1998 | 170.10 | -1.39% | 680 | 4 | ||||||||||
| 1.12.1997 | 102.00 | -1.37% | 4 488 | 44 | ||||||||||
| 20.6.1997 | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.37% | 868 | 22 | ||||||
| 19.1.1998 | 110.00 | -1.29% | 24 300 | 215 | ||||||||||
| 21.4.1997 | 55.00 | -3.27% | 110 | 2 | 63.00 | -1.26% | 1 337 | 22 | ||||||
| 13.11.1996 | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
| 22.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.20% | 19 475 | 219 | ||||||
| 8.7.1997 | 42.00 | +2.41% | 168 | 4 | -1.19% | 0 | ||||||||
| 4.11.1996 | 72.20 | -5.00% | 3 177 | 44 | 83.50 | -1.18% | 84 | 1 | ||||||
| 17.3.1997 | 65.10 | -0.61% | 1 432 | 22 | 63.00 | -1.18% | 890 | 14 | ||||||
| 6.5.1998 | 126.10 | -1.16% | 14 336 | 113 | ||||||||||
| 23.9.1997 | 100.50 | 0.00% | 9 849 | 98 | 101.20 | -1.12% | 1 992 | 20 | ||||||
| 2.10.1998 | 170.00 | -1.11% | 5 551 | 33 | ||||||||||
| 31.10.1997 | 101.20 | -1.10% | 4 399 | 44 | ||||||||||
| 22.1.1998 | 110.10 | -1.05% | 2 833 | 26 | ||||||||||
| 29.9.1995 | 272.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 10 963 | 41 | ||||||
| 10.1.1996 | 202.00 | +1.73% | 4 848 | 24 | 199.50 | -1.00% | 4 788 | 24 | ||||||
| 11.12.1995 | 240.00 | +4.80% | 6 240 | 26 | 245.00 | -1.00% | 3 314 | 14 | ||||||
| 8.2.1996 | 190.00 | -5.00% | 68 780 | 362 | 197.50 | -1.00% | 7 029 | 38 | ||||||
| 8.11.1995 | 260.00 | +4.00% | 9 100 | 35 | 234.00 | -1.00% | 3 239 | 14 | ||||||
| 28.2.1996 | 190.00 | +4.76% | 91 960 | 484 | 161.00 | -1.00% | 2 394 | 15 | ||||||
| 18.4.1996 | 155.80 | -5.00% | 0 | 0 | 165.00 | -1.00% | 7 120 | 43 | ||||||
| 3.9.1996 | 108.30 | -5.00% | 0 | 0 | 100.00 | -1.00% | 23 710 | 219 | ||||||
| 12.7.1996 | 110.25 | +5.00% | 11 025 | 100 | 95.00 | -1.00% | 570 | 6 | ||||||
| 16.6.1995 | 365.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 440.00 | -222.00% | 18 480 | 42 | 440.00 | -1.00% | 3 864 | 9 | ||||||
| 18.11.1998 | 175.10 | -0.98% | 10 056 | 58 | ||||||||||
| 5.11.1997 | 100.00 | -0.96% | 4 191 | 42 | ||||||||||
| 6.4.1998 | 115.10 | -0.91% | 2 188 | 20 | ||||||||||
| 20.11.1997 | 101.20 | -0.83% | 2 425 | 24 | ||||||||||
| 8.12.1998 | 164.00 | -0.78% | 5 250 | 33 | ||||||||||
| 6.10.1998 | 170.00 | -0.78% | 5 060 | 30 | ||||||||||
| 8.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.00 | -0.78% | 1 512 | 24 | ||||||
| 6.1.1997 | 60.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 31.12.1996 | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
| 29.10.1997 | 101.20 | -0.66% | 1 810 | 18 | ||||||||||
| 6.2.1998 | 116.00 | -0.61% | 1 387 | 12 | ||||||||||
| 22.12.1998 | 169.00 | -0.58% | 1 352 | 8 | ||||||||||
| 14.10.1998 | 185.00 | -0.56% | 1 105 | 6 | ||||||||||
| 3.3.1997 | 64.00 | 0.00% | 2 048 | 32 | 63.00 | -0.53% | 376 | 6 | ||||||
| 6.8.1998 | 160.00 | -0.46% | 1 600 | 10 | ||||||||||
| 19.2.1998 | 116.50 | -0.44% | 4 614 | 40 | ||||||||||
| 21.5.1998 | 130.10 | -0.44% | 5 440 | 42 | ||||||||||
| 23.4.1998 | 123.00 | -0.43% | 9 569 | 79 | ||||||||||
| 16.1.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
| 1.12.1998 | 160.70 | -0.43% | 3 214 | 20 | ||||||||||
| 27.5.1998 | 135.10 | -0.36% | 7 269 | 54 | ||||||||||
| 8.1.1998 | 105.00 | -0.31% | 420 | 4 | ||||||||||
| 21.10.1998 | 175.00 | -0.31% | 700 | 4 | ||||||||||
| 17.2.1997 | 66.50 | -5.00% | 5 586 | 84 | -0.30% | 0 | ||||||||
| 24.4.1997 | 52.25 | 0.00% | 0 | 0 | 63.10 | -0.30% | 2 013 | 32 | ||||||
| 28.4.1998 | 122.60 | -0.25% | 1 997 | 16 | ||||||||||
| 30.4.1998 | 125.10 | -0.20% | 6 731 | 54 | ||||||||||
| 30.11.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 3.10.1997 | 110.00 | -0.10% | 4 060 | 38 | ||||||||||
| 10.3.1997 | 65.00 | +4.83% | 2 210 | 34 | 63.00 | -0.07% | 6 715 | 105 | ||||||
| 11.9.1998 | 158.10 | -0.06% | 632 | 4 | ||||||||||
| 19.6.1998 | 150.00 | -0.06% | 11 600 | 78 | ||||||||||
| 15.12.1998 | 167.20 | -0.05% | 2 341 | 14 | ||||||||||
| 14.12.1998 | 167.30 | 0.00% | 4 013 | 24 | ||||||||||
| 4.12.1998 | 165.20 | 0.00% | 1 652 | 10 | ||||||||||
| 30.12.1998 | 163.20 | 0.00% | 3 264 | 20 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 170.10 | 0.00% | 14 629 | 86 | ||||||||||
| 12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1998 | 170.00 | 0.00% | 6 290 | 37 | ||||||||||
| 8.10.1998 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
| 23.10.1998 | 195.40 | 0.00% | 16 609 | 85 | ||||||||||
| 19.10.1998 | 185.00 | 0.00% | 2 220 | 12 | ||||||||||
| ||||||||||||||
