SILON, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2000					126.50	+1.93%	1 008	8
4.5.1998					127.00	+1.10%	26 216	208
9.6.1998					127.00	+3.32%	4 728	36
8.6.1998					127.10	-9.76%	2 542	20
7.5.1998					127.10	-1.53%	2 748	22
5.5.1998					127.30	+1.84%	4 621	36
7.1.2000					127.40	+0.71%	2 548	20
22.8.1996	115.00	+2.84%	12 420	108	128.00	+9.00%	6 228	49
29.8.1996	115.00	0.00%	3 565	31	129.00	+9.00%	6 724	52
13.6.1996	121.60	-5.00%	6 566	54	129.00	+6.00%	5 160	40
21.6.1996	120.00	+2.88%	12 000	100	129.00	-9.00%	1 290	10
10.6.1996	128.00	+0.79%	6 400	50	130.00	-7.00%	768	6
7.6.1996	126.99	+4.82%	25 398	200	130.00	-2.00%	8 537	62
26.8.1996	115.00	0.00%	26 680	232	130.00	+7.00%	316 290	2 433
14.5.1998					130.00	-2.02%	23 670	185
13.5.1998					130.00	+0.64%	7 705	59
12.5.1998					130.00	+2.66%	5 190	40
22.5.1998					130.10	+0.44%	520	4
21.5.1998					130.10	-0.44%	5 440	42
19.5.1998					130.10	+3.53%	2 602	20
11.6.1998					130.10	-5.23%	12 281	94
10.6.1998					130.10	+4.97%	23 301	169
23.4.1996	157.00	+1.01%	3 925	25	130.40	-8.00%	2 086	16
22.4.1998					131.00	+1.29%	1 703	14
15.5.1996	135.00	-4.74%	27 000	200	133.50	-5.00%	1 068	8
19.6.1996	120.00	-3.75%	12 000	100	134.00	+9.00%	1 603	12
12.4.1999					134.00	-9.52%	3 226	24
23.6.1998					135.00	-6.29%	810	6
22.6.1998					135.00	-3.12%	11 382	79
19.8.1999					135.00	-4.79%	1 080	8
24.6.1996	115.00	-4.16%	6 900	60	135.00	+2.00%	5 267	40
6.3.1998					135.00	+7.53%	9 941	75
29.5.1998					135.10	+0.14%	7 701	57
28.5.1998					135.10	+0.21%	3 508	26
27.5.1998					135.10	-0.36%	7 269	54
26.5.1998					135.10	0.00%	1 891	14
25.5.1998					135.10	+3.84%	1 081	8
24.6.1998					135.10	+0.07%	3 242	24
3.3.1998					135.40	-6.69%	12 863	95
30.12.1999					136.30	0.00%	545	4
29.12.1999					136.30	-0.14%	1 363	10
17.12.1999					136.30	-9.61%	545	4
28.12.1999					136.50	0.00%	1 638	12
27.12.1999					136.50	0.00%	0	0
23.12.1999					136.50	0.00%	0	0
22.12.1999					136.50	0.00%	0	0
21.12.1999					136.50	0.00%	0	0
20.12.1999					136.50	+0.14%	0	0
25.6.1999					137.00	0.00%	14 796	108
24.6.1999					137.00	+9.60%	0	0
26.5.1999					138.00	-8.60%	1 652	12
27.4.1999					140.00	0.00%	280	2
26.4.1999					140.00	-6.66%	1 921	14
2.6.1998					140.00	+1.78%	25 480	182
1.6.1998					140.00	+1.80%	34 250	249
9.7.1999					140.00	0.00%	560	4
8.7.1999					140.00	0.00%	3 360	24
7.7.1999					140.00	0.00%	0	0
2.7.1999					140.00	0.00%	560	4
1.7.1999					140.00	0.00%	3 360	24
30.6.1999					140.00	0.00%	1 260	9
29.6.1999					140.00	0.00%	140	1
28.6.1999					140.00	+2.18%	3 598	26
3.6.1996	127.84	-4.99%	2 812	22	140.00	-3.00%	25 868	180
27.5.1996	142.00	+0.17%	8 520	60	140.00	0.00%	6 020	43
24.5.1996	141.75	+5.00%	28 350	200	140.00	0.00%	3 080	22
23.5.1996	135.00	-1.99%	18 225	135	140.00	0.00%	11 200	80
22.5.1996	137.75	-5.00%	0	0	140.00	-10.00%	1 118	8
21.5.1996	145.00	+3.57%	7 250	50	140.00	+6.00%	10 039	65
20.5.1996	140.00	+3.95%	85 960	614	140.00	-2.00%	5 852	40
14.5.1996	141.72	+3.82%	11 338	80	140.00	+4.00%	10 965	78
16.5.1996	141.75	+5.00%	36 855	260	140.00	+5.00%	3 920	28
24.4.1996	149.15	-5.00%	0	0	140.00	+5.00%	3 022	22
16.7.1999					140.10	-0.07%	1 121	8
13.7.1999					140.10	0.00%	2 242	16
12.7.1999					140.10	+0.07%	0	0
10.1.2000					140.10	+9.96%	560	4
4.6.1998					140.10	+0.05%	7 285	52
3.6.1998					140.10	+0.01%	8 822	63
17.6.1998					140.10	+0.03%	9 807	70
16.6.1998					140.10	+1.15%	21 288	152
15.6.1998					140.10	-1.62%	16 060	116
12.6.1998					140.10	+7.72%	19 704	140
28.4.1999					140.20	+0.14%	280	2
15.7.1999					140.20	0.00%	0	0
14.7.1999					140.20	+0.07%	0	0
23.7.1999					140.30	-0.07%	5 052	36
19.7.1999					140.30	+0.14%	3 929	28
22.7.1999					140.40	-0.35%	2 808	20
30.7.1999					140.60	-0.35%	2 254	16
20.7.1999					140.70	+0.28%	4 493	32
21.7.1999					140.90	+0.14%	282	2
5.8.1999					140.90	-0.21%	564	4
2.8.1999					140.90	+0.21%	564	4
13.5.1996	136.50	+5.00%	27 573	202	141.00	-4.00%	7 546	56
10.5.1996	130.00	-3.83%	13 000	100	141.00	-6.00%	2 538	18
3.5.1996	142.65	-4.99%	1 427	10	141.00	0.00%	2 256	16
2.5.1996	150.15	+5.00%	3 003	20	141.00	-6.00%	282	2
3.8.1999					141.10	+0.14%	0	0
26.7.1999					141.10	+0.57%	0	0
29.7.1999					141.10	0.00%	1 129	8
28.7.1999					141.10	-4.40%	1 129	8
5.6.1998					141.10	+0.54%	83 953	596
4.8.1999					141.20	+0.07%	565	4
12.8.1999					141.20	-0.21%	282	2
10.8.1999					141.20	-0.21%	7 626	54
9.8.1999					141.50	0.00%	848	6
6.8.1999					141.50	+0.42%	2 545	18
11.8.1999					141.50	+0.21%	0	0
22.4.1996	155.42	-4.99%	22 691	146	141.50	-7.00%	849	6
20.6.1996	116.63	-2.80%	36 155	310	141.60	+6.00%	2 124	15
13.8.1999					141.60	+0.28%	283	2
17.8.1999					141.70	0.00%	0	0
16.8.1999					141.70	+0.07%	2 834	20
18.8.1999					141.80	+0.07%	2 836	20
4.4.2000					142.00	-9.95%	1 199	8
6.5.1996	135.52	-4.99%	0	0	142.00	+5.00%	10 031	68
9.5.1996	135.18	+4.99%	23 521	174	142.00	+2.00%	7 179	48
25.11.1999					142.60	-4.93%	1 321	9
28.5.1996	134.90	-5.00%	11 601	86	143.00	0.00%	1 395	10
11.1.2000					143.20	+2.21%	0	0
10.12.1999					144.70	-4.92%	868	6
10.5.2000					144.80	-2.49%	290	2
9.3.1998					145.00	+9.40%	105 850	730
2.3.1998					145.20	+0.08%	36 862	254
31.5.1996	134.56	0.00%	0	0	146.00	+1.00%	3 256	22
30.5.1996	134.56	+4.99%	20 184	150	146.00	+1.00%	13 286	91
29.5.1996	128.16	-4.99%	12 816	100	146.00	+3.00%	7 931	55
13.4.1999					147.00	+9.70%	5 292	36
31.12.1998					147.10	-9.86%	0	0
29.1.1999					147.50	-9.56%	2 651	18
27.7.1999					147.60	+4.60%	0	0
15.5.2000					148.00	-0.20%	4 944	34
1.2.1999					148.00	+0.33%	1 480	10
8.4.1999					148.00	0.00%	1 480	10
7.4.1999					148.00	-6.97%	53 872	364
25.6.1998					148.00	+9.54%	21 016	142
9.4.1999					148.10	+0.06%	7 701	52
2.2.1999					148.10	+0.06%	889	6
16.5.2000					148.10	+0.06%	0	0
12.5.2000					148.30	-0.13%	1 483	10
11.5.2000					148.50	+2.55%	0	0
9.5.2000					148.50	-10.00%	0	0
20.8.1999					148.50	+10.00%	1 080	8
22.4.1999					148.50	-1.06%	891	6
19.4.1996	163.59	+5.00%	9 815	60	149.00	-9.00%	2 727	18
7.5.1996	128.75	-4.99%	19 055	148	150.00	0.00%	3 530	24
25.4.1996	141.70	-4.99%	10 486	74	150.00	+9.00%	3 600	24
22.2.1996	156.75	-5.00%	89 034	568	150.00	-9.00%	900	6
23.4.1999					150.00	+1.01%	2 100	14
20.4.1999					150.00	0.00%	3 570	24
19.4.1999					150.00	-3.90%	1 500	10
14.4.1999					150.00	+2.04%	0	0
17.5.1999					150.00	-3.22%	4 800	32
5.2.1999					150.00	0.00%	3 000	20
4.2.1999					150.00	0.00%	2 100	14
3.2.1999					150.00	+1.28%	3 302	22
5.1.1999					150.00	0.00%	21 120	140
4.1.1999					150.00	+1.97%	0	0
26.6.1998					150.00	+1.35%	6 000	40
19.6.1998					150.00	-0.06%	11 600	78
18.6.1998					150.00	+6.20%	6 250	42
25.8.1999					150.00	0.00%	0	0
24.8.1999					150.00	0.00%	6 300	42
23.8.1999					150.00	+1.01%	0	0
24.11.1999					150.00	-1.31%	600	4
22.11.1999					150.00	-7.63%	2 100	14
19.10.1999					150.00	0.00%	2 100	14
18.10.1999					150.00	-7.40%	8 786	57
3.9.1999					150.10	0.00%	1 501	10
2.9.1999					150.10	0.00%	1 801	12
1.9.1999					150.10	-0.06%	1 501	10
20.10.1999					150.10	+0.06%	3 302	22
26.8.1999					150.10	+0.06%	600	4
2.7.1998					150.10	-2.07%	3 302	22
1.7.1998					150.10	+2.11%	10 117	66
29.6.1998					150.10	+1.89%	54 413	356
6.1.1999					150.10	+0.06%	600	4
15.4.1999					150.10	+0.06%	2 100	14
21.4.1999					150.10	+0.06%	0	0
31.8.1999					150.20	0.00%	0	0
30.8.1999					150.20	0.00%	300	2
27.8.1999					150.20	+0.06%	1 801	12
10.11.1999					150.20	-3.09%	66 731	431
12.1.2000					150.30	+4.95%	4 213	28
14.1.2000					150.30	-0.85%	601	4
16.12.1999					150.80	-0.19%	0	0
21.1.2000					150.80	-0.39%	302	2
30.4.1996	143.00	-2.72%	12 870	90	150.80	-9.00%	5 429	36
20.5.1999					151.00	-8.48%	2 114	14
25.5.1999					151.00	0.00%	1 812	12
24.5.1999					151.00	-4.43%	3 624	24
15.12.1999					151.10	-0.26%	2 721	18
18.1.2000					151.20	0.00%	6 048	40
17.1.2000					151.20	+0.59%	0	0
2.1.2001					151.30	-10.20%	0	0
30.11.1999					151.40	-0.19%	1 514	10
20.1.2000					151.40	-8.24%	606	4
14.12.1999					151.50	-0.32%	758	5
26.11.1999					151.50	+6.24%	4 844	32
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›