SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1999					155.00	+3.26%	2 442	16
2.7.2001					305.10	+3.24%	1 827	6
2.1.2002					241.10	+3.21%	964	4
13.11.2001					290.00	+3.20%	580	2
3.10.2000					222.60	+3.19%	0	0
11.11.1999					155.00	+3.19%	24 636	159
14.6.2002					297.20	+3.15%	0	0
25.1.2001					181.00	+3.13%	724	4
3.5.2000					165.10	+3.12%	0	0
7.4.2000					165.00	+3.12%	6 470	38
2.4.2002					298.10	+3.11%	0	0
22.3.2001					219.10	+3.10%	0	0
3.12.1997						+3.07%	0
9.10.2000					180.10	+3.03%	1 081	6
17.4.2000					160.10	+3.02%	0	0
15.10.1996	80.11	-1.37%	1 843	23	89.00	+3.01%	1 710	20
22.7.1996	89.51	-4.99%	0	0	92.00	+3.00%	6 862	66
1.7.1996	118.00	-1.66%	11 800	100	107.70	+3.00%	1 077	10
26.6.1996	126.78	+4.99%	7 607	60	125.00	+3.00%	4 940	40
10.7.1996	100.00	-1.96%	24 900	249	103.00	+3.00%	3 746	38
29.5.1996	128.16	-4.99%	12 816	100	146.00	+3.00%	7 931	55
12.6.1996	128.00	0.00%	17 024	133	121.20	+3.00%	1 212	10
22.3.1996	185.00	+4.04%	31 450	170	160.00	+3.00%	3 909	24
6.3.1996	223.00	+4.69%	182 637	819	200.00	+3.00%	10 990	56
25.5.1995	414.00	+481.00%	62 928	152	415.00	+3.00%	8 042	20
30.5.1995	433.00	+484.00%	48 929	113	400.00	+3.00%	1 600	4
21.6.1995	365.00	0.00%	0	0	280.00	+3.00%	3 710	12
13.6.1995	370.00	-0.53%	25 900	70	340.50	+3.00%	2 724	8
17.7.1995	230.00	+3.13%	7 590	33	210.00	+3.00%	420	2
29.11.1995	218.00	-4.80%	6 104	28		+3.00%	0	0
19.12.1995					215.00	+3.00%	7 262	34
14.11.1995	245.00	-1.20%	19 600	80		+3.00%	0	0
20.2.1996	170.00	+1.78%	38 930	229	180.00	+3.00%	24 311	133
11.1.1996	212.00	+4.95%	0	0		+3.00%	0	0
23.1.1996	198.55	-5.00%	42 291	213	210.00	+3.00%	12 436	60
18.9.1995	282.00	-4.72%	0	0	285.00	+3.00%	24 510	86
7.12.2000					250.00	+3.00%	7 600	32
12.2.1999					166.00	+2.97%	4 807	29
29.2.2000					170.00	+2.96%	680	4
1.3.2000					175.00	+2.94%	33 580	192
7.2.1997	69.00	0.00%	0	0	63.00	+2.88%	5 316	82
31.7.1997	69.42	+4.99%	9 025	130		+2.88%	0
17.4.2001					215.30	+2.86%	6 891	32
6.8.2002					280.00	+2.86%	163 472	548
19.3.1997	65.50	0.00%	524	8	63.00	+2.84%	252	4
13.2.1998					108.30	+2.83%	899	8
10.8.1998					180.00	+2.81%	3 960	22
1.10.2001					303.50	+2.77%	0	0
13.12.1996	73.00	+4.28%	730	10		+2.73%	0
26.11.1998					160.70	+2.70%	10 661	60
12.5.1998					130.00	+2.66%	5 190	40
18.12.2001					233.10	+2.64%	38 443	166
28.2.2001					202.80	+2.63%	5 475	27
23.7.1998					0.00	+2.63%	0	0
3.11.1997					103.10	+2.62%	2 668	26
15.4.1998					117.10	+2.61%	9 107	76
21.8.1998					179.00	+2.60%	8 950	50
18.3.1999					160.10	+2.56%	1 601	10
11.5.2000					148.50	+2.55%	0	0
9.4.1998					115.10	+2.52%	2 502	22
30.6.1997	41.00	0.00%	164	4		+2.50%	0
7.1.1998					107.00	+2.49%	2 528	24
26.9.1996	95.00	-5.00%	380	4	90.00	+2.48%	4 699	51
30.8.2000					208.00	+2.46%	0	0
13.2.2001					200.00	+2.45%	2 776	14
23.4.1997	52.25	-5.00%	4 441	85	63.10	+2.43%	379	6
12.11.1998					0.00	+2.42%	0	0
20.7.1998					175.00	+2.41%	22 750	130
24.10.1996	82.00	0.00%	27 634	337	85.00	+2.40%	10 200	120
27.8.1998					175.10	+2.39%	24 864	142
19.8.2002					300.00	+2.38%	0	0
17.8.1998					153.10	+2.34%	45 587	262
25.11.1998					160.00	+2.31%	10 035	58
3.8.1998					0.00	+2.30%	0	0
19.3.2001					217.40	+2.30%	6 199	28
21.10.1997					101.60	+2.30%	1 626	16
3.7.1997	41.10	0.00%	0	0		+2.26%	0
2.12.1997					105.00	+2.24%	22 631	217
11.1.2000					143.20	+2.21%	0	0
14.3.2001					200.30	+2.19%	14 792	70
27.5.2002					275.00	+2.19%	3 024	11
28.6.1999					140.00	+2.18%	3 598	26
2.12.1998					164.20	+2.17%	985	6
17.7.1998					171.00	+2.16%	2 734	16
16.2.2000					162.10	+2.14%	7 132	44
7.7.1998					166.00	+2.13%	2 288	14
19.3.1998					106.10	+2.13%	2 936	28
1.7.1998					150.10	+2.11%	10 117	66
23.12.1998					172.50	+2.07%	0	0
16.1.1997	64.00	+1.58%	640	10	62.50	+2.06%	988	16
14.4.1999					150.00	+2.04%	0	0
29.7.2002					277.50	+2.02%	5 524	20
28.3.1996	166.55	-4.99%	7 162	43	153.00	+2.00%	1 530	10
12.4.1996	167.58	+5.00%	24 802	148	170.00	+2.00%	5 610	33
17.4.1996	164.00	-0.60%	4 920	30		+2.00%	0	0
26.4.1996	140.00	-1.19%	14 700	105	152.50	+2.00%	3 813	25
9.5.1996	135.18	+4.99%	23 521	174	142.00	+2.00%	7 179	48
31.7.1996	81.00	-3.57%	8 100	100		+2.00%	0	0
24.6.1996	115.00	-4.16%	6 900	60	135.00	+2.00%	5 267	40
13.9.1996	80.00	-4.76%	33 440	418	85.00	+2.00%	668	8
12.10.1995	330.00	+1.85%	122 100	370	325.00	+2.00%	8 125	25
26.7.1995	228.00	-5.00%	684	3		+2.00%	0	0
22.1.1996	209.00	+4.76%	60 610	290	203.00	+2.00%	3 806	19
14.6.1995	365.00	-1.35%	9 490	26	370.00	+2.00%	6 268	18
7.6.1995	430.00	-4.86%	0	0	400.00	+2.00%	18 030	43
15.5.1995	453.00	+486.00%	191 619	423	399.00	+2.00%	4 453	12
12.5.1995	432.00	+485.00%	190 512	441		+2.00%	0	0
4.1.1999					150.00	+1.97%	0	0
11.1.1999					156.00	+1.96%	7 374	46
16.3.2001					212.50	+1.96%	10 621	50
3.9.1997	101.00	0.00%	0	0	104.00	+1.96%	23 296	224
7.8.2000					172.30	+1.95%	689	4
6.1.2000					126.50	+1.93%	1 008	8
28.8.1997	100.00	0.00%	14 200	142	104.00	+1.92%	1 664	16
4.9.1997	95.95	-5.00%	0	0	106.00	+1.92%	3 710	35
19.5.1997	45.60	0.00%	0	0	53.50	+1.90%	856	16
19.8.1998					160.10	+1.90%	6 244	39
29.6.1998					150.10	+1.89%	54 413	356
25.4.2002					285.00	+1.89%	2 850	10
10.11.1997					100.00	+1.89%	2 500	25
26.11.2001					275.10	+1.88%	12 085	44
25.3.2002					301.00	+1.86%	3 612	12
5.5.1998					127.30	+1.84%	4 621	36
18.2.1998					115.30	+1.83%	2 085	18
29.6.2000					166.10	+1.83%	1 661	10
3.7.2002					285.10	+1.82%	0	0
1.6.1998					140.00	+1.80%	34 250	249
2.6.1998					140.00	+1.78%	25 480	182
8.7.2002					285.10	+1.78%	0	0
7.8.2002					285.00	+1.78%	0	0
2.2.1998					115.00	+1.76%	460	4
20.8.1997	96.01	0.00%	0	0	93.80	+1.74%	24 499	253
6.2.1997	69.00	0.00%	1 932	28	63.00	+1.74%	252	4
29.10.2002					285.00	+1.74%	0	0
8.8.2000					175.30	+1.74%	2 092	12
6.3.2000					178.00	+1.71%	0	0
9.7.2002					290.00	+1.71%	6 960	24
20.10.2000					207.00	+1.71%	414	2
20.4.2001					244.40	+1.70%	9 631	40
27.4.1998					125.10	+1.70%	250	2
7.3.2000					181.00	+1.68%	21 207	117
14.9.2000					198.00	+1.64%	0	0
19.4.2001					240.30	+1.64%	10 968	46
30.5.2001					305.00	+1.63%	73 110	222
6.4.2001					242.00	+1.63%	0	0
8.11.1999					155.00	+1.63%	310	2
27.10.1999					155.00	+1.63%	620	4
28.3.1997	63.65	-5.00%	0	0	63.10	+1.63%	994	16
1.4.1997	60.50	-4.94%	242	4	63.10	+1.61%	379	6
20.3.1997	65.50	0.00%	262	4		+1.58%	0
7.3.1997	62.00	-4.61%	992	16	64.00	+1.58%	1 280	20
27.1.1999					179.00	+1.58%	716	4
30.12.1996	60.00	0.00%	0	0		+1.57%	0
24.4.1998					123.00	+1.55%	492	4
14.9.2001					295.00	+1.54%	1 770	6
30.7.2001					330.00	+1.53%	1 320	4
10.8.2001					330.10	+1.53%	2 971	9
18.6.1997	42.65	0.00%	0	0	40.00	+1.53%	792	20
4.9.1998					0.00	+1.51%	0	0
7.2.2001					195.20	+1.50%	7 805	40
27.3.1997	67.00	0.00%	3 886	58	63.10	+1.47%	733	12
14.4.1998					117.10	+1.45%	7 473	64
31.7.2002					278.00	+1.45%	0	0
2.9.2002					280.00	+1.44%	0	0
12.8.2002					290.10	+1.43%	2 901	10
1.9.1998					180.00	+1.40%	6 120	34
23.6.1997	40.85	-5.00%	0	0	40.00	+1.39%	160	4
22.11.2001					270.40	+1.38%	11 627	43
3.9.2001					294.20	+1.37%	588	2
17.5.2001					305.10	+1.36%	72 498	230
22.4.1997	55.00	0.00%	0	0	61.60	+1.36%	739	12
26.6.1998					150.00	+1.35%	6 000	40
11.11.1998					170.10	+1.34%	11 429	65
10.12.1998					167.20	+1.33%	2 006	12
23.11.1999					152.00	+1.33%	1 216	8
22.4.1998					131.00	+1.29%	1 703	14
21.4.1998					120.10	+1.29%	4 804	40
18.5.2000					165.00	+1.28%	143 779	839
3.2.1999					150.00	+1.28%	3 302	22
9.1.2001					173.00	+1.28%	0	0
23.4.2001					247.50	+1.26%	6 896	28
15.8.1997	94.51	+4.99%	49 523	524	85.00	+1.26%	2 080	26
20.4.1998					0.00	+1.25%	0	0
12.3.1998					115.00	+1.24%	3 645	32
10.4.1998					115.10	+1.20%	230	2
8.10.1997					121.00	+1.20%	7 552	64
1.4.1999					168.00	+1.20%	0	0
3.8.2000					169.00	+1.19%	1 183	7
1.3.1999					172.10	+1.17%	3 785	22
11.5.1998					116.10	+1.17%	6 825	54
16.6.1998					140.10	+1.15%	21 288	152
10.2.1997	70.00	+1.44%	1 330	19	63.20	+1.15%	1 443	22
9.8.2000					177.30	+1.14%	13 470	72
21.12.1998					170.00	+1.13%	1 700	10
5.2.1998					116.30	+1.13%	465	4
22.1.1999					181.00	+1.11%	26 524	150
20.2.2002					303.30	+1.10%	9 706	32
4.5.1998					127.00	+1.10%	26 216	208
30.7.1997	66.12	+4.98%	0	0	65.00	+1.08%	1 390	22
5.10.1998					170.00	+1.07%	5 610	33
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›